EWY - iShares MSCI South Korea Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190621C000530002019-05-28 9:49AM EDT53.003.196.557.100.00-1212122.66%
EWY190621C000550002019-06-07 11:03AM EDT55.001.654.555.100.00--193.55%
EWY190621C000555002019-06-07 11:03AM EDT55.501.374.154.600.00-1286.33%
EWY190621C000560002019-06-18 12:48PM EDT56.002.053.554.000.00-370266.02%
EWY190621C000565002019-05-30 3:56PM EDT56.500.683.053.750.00-12285.94%
EWY190621C000570002019-06-19 2:31PM EDT57.001.742.732.970.00-32,77148.44%
EWY190621C000575002019-06-17 10:43AM EDT57.500.292.242.500.00-279045.70%
EWY190621C000580002019-06-19 10:24AM EDT58.000.641.751.990.00-112837.50%
EWY190621C000585002019-06-19 3:26PM EDT58.500.551.251.520.00-3221,26533.01%
EWY190621C000590002019-06-20 9:30AM EDT59.001.000.831.03+0.81+426.32%432925.78%
EWY190621C000595002019-06-20 9:38AM EDT59.500.450.460.56+0.34+309.09%630518.65%
EWY190621C000600002019-06-20 9:39AM EDT60.000.230.210.24+0.18+360.00%4534016.50%
EWY190621C000605002019-06-11 10:22AM EDT60.500.090.050.100.00-213217.77%
EWY190621C000610002019-06-11 3:57PM EDT61.000.080.010.090.00-3015024.61%
EWY190621C000620002019-05-30 10:34AM EDT62.000.050.000.100.00-338039.06%
EWY190621C000630002019-06-11 10:20AM EDT63.000.070.000.100.00-120751.56%
EWY190621C000640002019-06-07 11:18AM EDT64.000.100.000.100.00-539653.91%
EWY190621C000650002019-06-07 11:18AM EDT65.000.220.000.100.00-1012964.06%
EWY190621C000660002019-06-07 11:18AM EDT66.000.420.000.160.00--180.47%
EWY190621C000670002019-06-11 10:20AM EDT67.000.040.000.100.00-127182.42%
EWY190621C000680002019-06-07 11:18AM EDT68.000.050.000.100.00-78080091.41%
EWY190621C000690002019-06-07 11:18AM EDT69.000.050.000.100.00-20020099.61%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190621P000490002019-06-17 12:05AM EDT49.000.030.000.160.00--4148.44%
EWY190621P000500002019-06-12 1:43PM EDT50.000.020.000.100.00-50297125.78%
EWY190621P000510002019-06-19 3:24PM EDT51.000.030.010.100.00-2306115.63%
EWY190621P000520002019-06-10 10:18AM EDT52.000.050.000.100.00-21,074101.95%
EWY190621P000525002019-06-10 3:29PM EDT52.500.030.000.100.00-157896.09%
EWY190621P000530002019-06-06 10:28AM EDT53.000.170.000.100.00-472790.23%
EWY190621P000535002019-06-14 3:46PM EDT53.500.050.000.100.00-601,56284.38%
EWY190621P000540002019-06-11 10:20AM EDT54.000.080.020.100.00-170781.25%
EWY190621P000545002019-06-14 12:16PM EDT54.500.120.040.100.00-3442677.73%
EWY190621P000550002019-06-19 3:24PM EDT55.000.050.000.100.00-167967.19%
EWY190621P000555002019-06-17 2:23PM EDT55.500.130.010.100.00-5282662.50%
EWY190621P000560002019-06-19 3:24PM EDT56.000.060.000.100.00-2960255.47%
EWY190621P000565002019-06-11 3:34PM EDT56.500.300.000.100.00-959657.81%
EWY190621P000570002019-06-19 10:53AM EDT57.000.080.010.100.00-6120051.17%
EWY190621P000575002019-06-18 11:05AM EDT57.500.150.000.100.00-708044.53%
EWY190621P000580002019-06-20 9:30AM EDT58.000.050.000.10-0.24-82.76%178337.50%
EWY190621P000590002019-06-19 3:42PM EDT59.000.490.020.110.00-70430823.44%
EWY190621P000600002019-06-18 9:30AM EDT60.002.530.310.490.00-16324.41%
EWY190621P000610002019-06-20 9:40AM EDT61.001.201.141.40-1.49-55.39%12539.84%
EWY190621P000620002019-06-07 11:03AM EDT62.005.001.942.300.00-15048.05%
EWY190621P000630002019-06-07 11:03AM EDT63.002.412.943.450.00-1075.39%