Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.60+1.39 (+2.01%)
At close: 04:00PM EST
71.00 +0.40 (+0.57%)
After hours: 07:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY220204C000650002022-01-24 1:03PM EST65.006.923.806.600.00--380.32%
EWY220204C000710002022-01-24 1:03PM EST71.002.190.851.050.00--131.69%
EWY220204C000740002022-01-28 3:56PM EST74.000.200.050.20-3.10-93.94%25130.27%
EWY220204C000745002022-01-24 10:36AM EST74.500.900.000.150.00--530.66%
EWY220204C000750002022-01-25 1:26PM EST75.000.720.000.150.00--433.40%
EWY220204C000755002022-01-26 6:03PM EST75.500.600.000.100.00--132.62%
EWY220204C000760002022-01-27 3:52PM EST76.000.100.000.100.00-303235.06%
EWY220204C000775002022-01-11 9:56AM EST77.501.700.000.650.00--156.25%
EWY220204C000780002022-01-03 11:12AM EST78.001.890.000.450.00--253.32%
EWY220204C000785002022-01-26 1:03PM EST78.500.250.000.050.00-4841.02%
EWY220204C000790002022-01-26 11:16AM EST79.000.370.000.050.00-21442.97%
EWY220204C000820002022-01-18 3:31PM EST82.000.120.000.400.00-454570.31%
EWY220204C000830002022-01-10 9:30AM EST83.001.050.000.150.00-1261.91%
PutsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY220204P000650002022-01-27 10:09AM EST65.000.350.100.250.00-1449.12%
EWY220204P000700002022-01-28 12:20PM EST70.001.050.751.05-0.40-27.59%578834.23%
EWY220204P000710002022-01-27 10:23AM EST71.002.001.151.550.00-404234.28%
EWY220204P000725002022-01-18 3:02PM EST72.500.751.952.750.00--141.16%
EWY220204P000730002022-01-18 3:03PM EST73.000.902.303.100.00--341.02%
EWY220204P000750002021-12-31 11:06AM EST75.001.003.904.900.00-5548.83%
EWY220204P000760002022-01-18 3:53PM EST76.002.154.905.900.00--355.27%
EWY220204P000785002021-12-30 2:27PM EST78.502.217.009.100.00--350.78%
Advertisement
Advertisement