EWY - iShares MSCI South Korea Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190524C000565002019-05-20 11:50AM EDT56.500.120.000.090.00-505138.28%
EWY190524C000570002019-05-20 11:47AM EDT57.000.050.000.100.00-5020250.39%
EWY190524C000580002019-05-17 1:26PM EDT58.000.020.000.100.00-14022058.98%
EWY190524C000590002019-05-09 12:07PM EDT59.000.370.000.150.00--5082.03%
EWY190524C000600002019-05-08 3:47PM EDT60.000.790.000.170.00--2101.17%
EWY190524C000670002019-04-24 9:41AM EDT67.000.050.000.090.00--1179.69%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190524P000545002019-05-22 10:40AM EDT54.500.070.060.090.00-101832.42%
EWY190524P000550002019-05-23 3:26PM EDT55.000.200.120.18+0.05+33.33%1,6751,76928.52%
EWY190524P000560002019-05-22 10:07AM EDT56.000.460.610.780.00-1010632.42%
EWY190524P000590002019-05-03 12:54PM EDT59.000.273.503.850.00-100070.31%
EWY190524P000610002019-04-30 9:56AM EDT61.000.865.405.950.00--498.44%
EWY190524P000615002019-05-13 2:41PM EDT61.505.706.006.600.00-50143.36%