Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
59.69-0.78 (-1.29%)
At close: 04:00PM EDT
61.69 +2.00 (+3.35%)
After hours: 07:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY230331C000580002023-03-15 2:00PM EDT58.001.201.902.500.00-5146.34%
EWY230331C000585002023-03-07 2:52PM EDT58.502.051.602.050.00-1042.09%
EWY230331C000595002023-02-17 11:37AM EDT59.503.300.851.300.00-3336.52%
EWY230331C000600002023-03-24 3:48PM EDT60.000.850.751.00-0.10-10.53%107334.72%
EWY230331C000605002023-03-20 2:56PM EDT60.500.600.500.950.00-11539.65%
EWY230331C000610002023-03-23 2:44PM EDT61.000.920.350.800.00-21840.67%
EWY230331C000615002023-03-24 1:17PM EDT61.500.300.200.55-0.20-40.00%83237.40%
EWY230331C000620002023-03-22 2:29PM EDT62.000.400.100.550.00-1642.09%
EWY230331C000625002023-02-15 4:16PM EDT62.501.550.150.350.00--14338.48%
EWY230331C000630002023-03-23 3:46PM EDT63.000.350.002.200.00-3370.90%
EWY230331C000635002023-03-01 1:33PM EDT63.500.650.000.850.00-715166.50%
EWY230331C000645002023-03-09 11:21AM EDT64.500.180.002.200.00-1084.38%
EWY230331C000660002023-03-09 1:05PM EDT66.000.100.001.000.00-5571.39%
EWY230331C000680002023-02-16 1:46PM EDT68.000.350.000.500.00--169.63%
EWY230331C000685002023-02-24 10:30AM EDT68.500.190.002.150.00-11114.45%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY230331P000500002023-02-24 10:30AM EDT50.000.180.002.150.00-11142.09%
EWY230331P000530002023-03-01 3:59PM EDT53.000.350.002.150.00--20110.45%
EWY230331P000550002023-03-01 3:59PM EDT55.000.500.002.150.00--2089.16%
EWY230331P000560002023-03-15 10:54AM EDT56.001.150.002.200.00--179.20%
EWY230331P000570002023-03-20 10:10AM EDT57.000.750.052.000.00-1365.23%
EWY230331P000590002023-03-24 3:41PM EDT59.000.650.550.95-0.80-55.17%11038.57%
EWY230331P000595002023-03-24 3:42PM EDT59.500.980.751.05-1.21-55.25%1134.72%
EWY230331P000610002023-03-16 11:11AM EDT61.003.151.552.000.00-135637.11%
EWY230331P000640002023-03-09 2:03PM EDT64.005.753.006.400.00-1051.86%
Advertisement
Advertisement