EWY - iShares MSCI South Korea Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190927C000520002019-08-28 12:57PM EDT52.001.514.256.350.00-1051.56%
EWY190927C000540002019-08-29 10:10AM EDT54.000.592.354.300.00-4078.91%
EWY190927C000550002019-08-27 9:49AM EDT55.000.241.222.460.00--034.77%
EWY190927C000555002019-09-05 9:59AM EDT55.500.871.751.880.00--026.37%
EWY190927C000560002019-09-06 11:20AM EDT56.000.730.531.500.00-3026.03%
EWY190927C000565002019-08-27 3:02PM EDT56.500.080.811.100.00-1023.63%
EWY190927C000570002019-09-19 3:35PM EDT57.000.520.080.740.00-10021.34%
EWY190927C000585002019-09-17 10:55AM EDT58.500.170.010.170.00--019.83%
EWY190927C000600002019-09-16 12:07AM EDT60.000.120.000.090.00--026.47%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190927P000450002019-08-27 3:59PM EDT45.000.160.000.250.00--0100.59%
EWY190927P000470002019-08-19 12:11AM EDT47.000.410.000.160.00--178.13%
EWY190927P000490002019-08-19 12:11AM EDT49.000.710.000.160.00--164.06%
EWY190927P000500002019-08-21 12:56PM EDT50.000.370.000.230.00--061.52%
EWY190927P000505002019-08-19 12:11AM EDT50.501.230.000.170.00--254.30%
EWY190927P000510002019-08-27 9:49AM EDT51.000.810.000.250.00--055.27%
EWY190927P000520002019-08-29 3:13PM EDT52.001.420.000.260.00--058.01%
EWY190927P000525002019-08-19 12:11AM EDT52.502.040.010.100.00--241.60%
EWY190927P000530002019-08-19 12:11AM EDT53.002.420.000.100.00--237.89%
EWY190927P000535002019-09-19 10:51AM EDT53.500.050.000.000.00-2012.50%
EWY190927P000540002019-08-19 3:57PM EDT54.002.350.030.120.00--232.03%
EWY190927P000545002019-09-17 10:52AM EDT54.500.130.000.100.00--026.76%
EWY190927P000550002019-09-16 3:04PM EDT55.000.190.030.130.00-30024.81%
EWY190927P000555002019-09-19 10:14AM EDT55.500.140.060.150.00-30021.68%
EWY190927P000575002019-09-20 3:28PM EDT57.500.680.530.75-0.07-9.33%11017.19%
EWY190927P000580002019-09-20 9:40AM EDT58.000.580.821.14-0.77-57.04%-019.14%