EWY - iShares MSCI South Korea Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.020.00-50297
-----51.000.040.00-50306
-----52.000.050.00-21,074
-----53.000.170.00-4727
-----53.500.050.00-601,502
-----54.000.080.00-1707
-----54.500.12-0.12-50.00%34417
-----55.000.17+0.03+21.43%20667
-----55.500.21-0.01-4.55%20756
1.820.00-370256.000.34+0.09+36.00%2631
0.680.00-12256.500.300.00-9596
0.48-0.94-66.20%21,15357.000.79+0.07+9.72%249382
0.35-0.33-48.53%7071857.501.03-0.30-22.56%101
0.19-0.26-57.78%2012658.001.080.00-5733
0.11-0.04-26.67%2093058.50-----
0.400.00-233459.001.700.00-1739
0.230.00-5030159.50-----
-----60.003.23+0.24+8.03%2748
0.090.00-213260.50-----
0.080.00-3015061.003.130.00-1025
-----62.005.000.00-150
-----63.002.410.00-10