EWY - iShares MSCI South Korea Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190719C000300002019-06-07 11:03AM EDT30.0031.6527.1028.150.00-1122330.47%
EWY190719C000400002019-06-07 11:03AM EDT40.0017.3017.7517.950.00-2322238.48%
EWY190719C000450002019-06-10 12:07AM EDT45.0018.8511.7011.950.00-10200.00%
EWY190719C000470002019-06-10 12:07AM EDT47.0014.609.659.950.00-0200.00%
EWY190719C000480002019-06-10 12:07AM EDT48.0012.108.658.950.00-0210.00%
EWY190719C000500002019-06-10 12:07AM EDT50.0014.656.656.950.00-14140.00%
EWY190719C000510002019-06-10 12:07AM EDT51.0013.405.706.100.00-1220.00%
EWY190719C000540002019-07-15 10:16AM EDT54.003.533.453.600.00-14547.46%
EWY190719C000550002019-07-03 10:17AM EDT55.003.352.462.610.00-29337.70%
EWY190719C000560002019-07-09 10:11AM EDT56.001.041.511.660.00-120029.59%
EWY190719C000570002019-07-15 12:26PM EDT57.000.800.710.790.00-149622.07%
EWY190719C000575002019-07-15 2:34PM EDT57.500.450.470.550.00--623.73%
EWY190719C000580002019-07-16 1:24PM EDT58.000.240.180.21-0.01-4.00%131,10917.68%
EWY190719C000585002019-07-16 12:12PM EDT58.500.070.070.11-0.11-61.11%11118.65%
EWY190719C000590002019-07-16 10:23AM EDT59.000.060.020.06+0.01+20.00%14,05819.92%
EWY190719C000595002019-07-01 12:18PM EDT59.500.840.010.100.00-18017928.13%
EWY190719C000600002019-07-16 11:38AM EDT60.000.060.010.08+0.02+50.00%12,48130.86%
EWY190719C000605002019-07-01 1:57PM EDT60.500.410.000.100.00-2912937.31%
EWY190719C000610002019-07-02 1:17PM EDT61.000.210.000.100.00-1151,65741.60%
EWY190719C000615002019-07-01 2:15PM EDT61.500.210.000.100.00-8052045.70%
EWY190719C000620002019-07-05 2:11PM EDT62.000.050.000.080.00-103,95947.27%
EWY190719C000630002019-07-08 1:46PM EDT63.000.060.000.100.00-156950.00%
EWY190719C000640002019-06-28 1:50PM EDT64.000.030.000.020.00-25087249.22%
EWY190719C000650002019-06-28 1:49PM EDT65.000.010.000.100.00-502,27463.28%
EWY190719C000660002019-06-07 11:03AM EDT66.000.050.000.080.00-251,39567.19%
EWY190719C000670002019-07-08 1:46PM EDT67.000.040.000.160.00-17282.42%
EWY190719C000680002019-06-07 11:03AM EDT68.000.730.000.080.00-1,0001,31678.91%
EWY190719C000690002019-06-10 12:07AM EDT69.000.800.370.080.00-55116.60%
EWY190719C000700002019-05-24 10:39AM EDT70.000.050.000.080.00-256690.63%
EWY190719C000710002019-06-07 11:03AM EDT71.000.250.170.080.00-2021115.63%
EWY190719C000720002019-06-07 11:03AM EDT72.000.140.020.080.00-530104.30%
EWY190719C000730002019-06-10 12:07AM EDT73.001.050.040.080.00-55112.50%
EWY190719C000750002019-06-07 11:03AM EDT75.000.070.000.080.00-16958116.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190719P000350002019-06-10 12:08AM EDT35.000.040.000.080.00-91111209.38%
EWY190719P000400002019-06-07 11:18AM EDT40.000.050.000.100.00-26163.28%
EWY190719P000450002019-06-07 11:18AM EDT45.000.060.010.080.00-10114.06%
EWY190719P000460002019-06-12 1:54PM EDT46.000.040.000.090.00-1903,214104.69%
EWY190719P000470002019-06-17 12:05AM EDT47.000.060.000.160.00--50105.86%
EWY190719P000480002019-06-07 11:18AM EDT48.000.060.010.420.00-150118.75%
EWY190719P000490002019-06-26 1:02PM EDT49.000.030.000.100.00-10032180.47%
EWY190719P000500002019-06-20 1:32PM EDT50.000.020.000.170.00-573078.91%
EWY190719P000510002019-06-24 12:12PM EDT51.000.070.000.010.00-526449.22%
EWY190719P000520002019-06-24 12:11PM EDT52.000.100.000.100.00-501,85154.30%
EWY190719P000530002019-07-09 9:31AM EDT53.000.090.000.100.00-11,14853.13%
EWY190719P000535002019-07-12 10:25AM EDT53.500.040.000.100.00-5515048.24%
EWY190719P000540002019-07-15 10:16AM EDT54.000.050.000.100.00-13,90543.36%
EWY190719P000550002019-07-16 1:23PM EDT55.000.030.020.05-0.03-50.00%56,04728.13%
EWY190719P000555002019-07-12 10:30AM EDT55.500.100.040.070.00-10099625.59%
EWY190719P000560002019-07-11 3:58PM EDT56.000.170.060.110.00-1085823.83%
EWY190719P000565002019-07-12 12:15PM EDT56.500.250.130.160.00-128821.00%
EWY190719P000570002019-07-16 9:35AM EDT57.000.200.200.27-0.10-33.33%41,79519.43%
EWY190719P000575002019-07-05 9:49AM EDT57.500.600.380.470.00-579618.75%
EWY190719P000580002019-07-12 12:15PM EDT58.000.810.660.730.00-22,30616.80%
EWY190719P000585002019-07-05 3:53PM EDT58.501.221.031.140.00-54177317.97%
EWY190719P000590002019-07-08 9:49AM EDT59.002.371.471.580.00-13,14817.97%
EWY190719P000600002019-07-08 1:46PM EDT60.003.302.442.570.00-301,06324.61%
EWY190719P000605002019-07-05 11:49AM EDT60.502.732.943.250.00-2246.29%
EWY190719P000610002019-07-10 1:49PM EDT61.003.603.453.600.00-1569536.91%
EWY190719P000620002019-07-10 1:49PM EDT62.004.604.504.600.00-1502,57244.53%
EWY190719P000630002019-06-07 11:18AM EDT63.008.525.055.350.00-100.00%
EWY190719P000640002019-06-07 11:03AM EDT64.002.906.006.300.00-100.00%
EWY190719P000650002019-06-10 12:08AM EDT65.008.356.658.550.00-01265.63%
EWY190719P000660002019-06-10 12:08AM EDT66.007.059.159.550.00-55138.67%
EWY190719P000680002019-06-03 10:22AM EDT68.0011.409.6510.350.00--10.00%
EWY190719P000690002019-06-10 12:08AM EDT69.0011.1512.1012.550.00-1010163.57%
EWY190719P000700002019-07-05 9:30AM EDT70.0011.8512.4012.700.00-1475.00%