NYSEArca - Nasdaq Real Time Price USD

iShares MSCI South Korea ETF (EWY)

62.93 +0.25 (+0.40%)
As of 10:19 AM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 49.00 0.260.000.00%-1
6.600.000.00%-3 55.00 0.200.000.00%-26
----- 56.00 0.250.000.00%23
----- 57.00 0.350.000.00%230
4.100.000.00%-2 58.00 0.480.000.00%1820
4.400.000.00%49 59.00 0.400.000.00%321
3.200.000.00%25 60.00 0.600.000.00%390
2.750.000.00%1925 61.00 0.850.000.00%2221
2.200.000.00%82121 62.00 1.250.000.00%101314
1.550.000.00%32145 63.00 1.800.000.00%1264
1.100.000.00%69163 64.00 2.25-1.36-37.67%11,559
0.650.000.00%25100 65.00 2.750.000.00%8213
0.450.0615.38%159 66.00 3.200.000.00%157
0.240.000.00%233 67.00 3.200.000.00%3070
0.150.000.00%4589 68.00 5.100.000.00%1212
0.200.000.00%2025 69.00 7.800.000.00%2100
0.150.000.00%201,244 70.00 9.300.000.00%480
0.180.000.00%16 71.00 7.720.000.00%4140
0.050.000.00%122 72.00 5.400.000.00%-0
0.100.000.00%110 73.00 -----
0.190.000.00%12 74.00 -----
0.200.000.00%2,5901,200 75.00 -----
0.080.000.00%22 79.00 -----
0.050.000.00%11 80.00 -----

Related Tickers