EWY - iShares MSCI South Korea Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190628C000560002019-06-19 2:23PM EDT2019-06-282.843.004.100.00-2068.65%
EWY190719C000560002019-06-19 9:59AM EDT2019-07-192.873.653.900.00-120025.59%
EWY190726C000560002019-06-21 12:19PM EDT2019-07-263.763.753.95+3.76+∞%3323.73%
EWY191018C000560002019-06-10 3:12PM EDT2019-10-183.814.855.100.00-15623.30%
EWY200117C000560002019-06-11 11:38AM EDT2020-01-174.865.205.800.00-52521.86%
EWY210115C000560002019-06-10 12:08AM EDT2021-01-1515.517.558.350.00-02122.44%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190628P000560002019-06-21 11:54AM EDT2019-06-280.040.000.08-0.50-92.59%12135.74%
EWY190719P000560002019-06-21 12:20PM EDT2019-07-190.270.210.28+0.02+8.00%5084822.36%
EWY190802P000560002019-06-21 10:43AM EDT2019-08-020.460.380.46+0.46+∞%1121.68%
EWY191018P000560002019-06-18 2:10PM EDT2019-10-181.591.181.320.00-71,04020.85%
EWY200117P000560002019-06-21 11:10AM EDT2020-01-172.382.312.52-0.35-12.82%416623.21%