EWY - iShares MSCI South Korea Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190621C000580002019-06-14 12:16PM EDT2019-06-210.190.570.700.00-2012925.78%
EWY190628C000580002019-06-17 2:17PM EDT2019-06-280.340.850.950.00-1120.75%
EWY190712C000580002019-06-17 12:05AM EDT2019-07-120.781.191.400.00--121.00%
EWY190719C000580002019-06-18 11:30AM EDT2019-07-191.401.351.49+0.62+79.49%241,26719.83%
EWY191018C000580002019-06-10 3:12PM EDT2019-10-182.642.863.050.00-203821.66%
EWY200117C000580002019-06-12 11:18AM EDT2020-01-173.403.603.850.00-5054220.91%
EWY210115C000580002019-06-07 11:19AM EDT2021-01-155.056.056.300.00--2421.15%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWY190621P000580002019-06-18 11:17AM EDT2019-06-210.290.290.37-0.79-73.15%5073323.83%
EWY190719P000580002019-06-17 3:07PM EDT2019-07-191.811.011.110.00-41,75418.48%
EWY191018P000580002019-06-18 3:32PM EDT2019-10-182.322.272.39-1.03-30.75%251,55618.90%
EWY200117P000580002019-06-12 11:17AM EDT2020-01-174.153.603.850.00-5087722.57%