U.S. Markets close in 48 mins.

iShares MSCI Brazil Capped (EWZ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.44-0.56 (-1.65%)
As of 3:12PM EDT. Market open.
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170630C000300002017-06-02 11:56PM EDT30.005.854.905.151.0020.62%11226.95%
EWZ170630C000305002017-06-23 10:53AM EDT30.502.722.542.600.020.74%19100.00%
EWZ170630C000310002017-06-26 3:57PM EDT31.003.002.983.050.7633.93%637110.64%
EWZ170630C000315002017-06-26 2:58PM EDT31.502.512.502.530.9055.90%206797.85%
EWZ170630C000320002017-06-27 10:21AM EDT32.001.701.451.46-0.30-15.00%426325.78%
EWZ170630C000325002017-06-27 1:48PM EDT32.501.031.031.04-0.52-33.55%2031929.69%
EWZ170630C000330002017-06-27 2:51PM EDT33.000.640.640.65-0.47-42.34%1444,73928.13%
EWZ170630C000335002017-06-27 2:13PM EDT33.500.340.320.33-0.36-51.43%15555125.68%
EWZ170630C000340002017-06-27 2:51PM EDT34.000.160.150.16-0.26-61.90%1,2922,01326.66%
EWZ170630C000345002017-06-27 2:46PM EDT34.500.050.060.07-0.18-78.26%4795,52827.54%
EWZ170630C000350002017-06-27 12:15PM EDT35.000.050.020.03-0.07-58.33%1251,99528.91%
EWZ170630C000355002017-06-27 2:47PM EDT35.500.020.000.02-0.02-50.00%6951,73532.81%
EWZ170630C000360002017-06-26 1:33PM EDT36.000.020.020.030.01100.00%26845742.19%
EWZ170630C000365002017-06-26 2:49PM EDT36.500.020.010.020.00-20017944.53%
EWZ170630C000370002017-06-21 1:57PM EDT37.000.010.000.020.00-14850.78%
EWZ170630C000375002017-06-19 11:46AM EDT37.500.010.000.02-0.01-50.00%243950.00%
EWZ170630C000380002017-06-26 11:36AM EDT38.000.010.000.01-0.01-50.00%189750.00%
EWZ170630C000385002017-06-19 11:39AM EDT38.500.010.000.020.00-437960.94%
EWZ170630C000390002017-06-19 10:15AM EDT39.000.020.000.020.00-1028065.63%
EWZ170630C000395002017-06-23 9:30AM EDT39.500.030.000.020.02200.00%111568.75%
EWZ170630C000400002017-06-09 3:43PM EDT40.000.010.000.020.00-1112973.44%
EWZ170630C000405002017-06-23 9:30AM EDT40.500.010.000.02-0.01-50.00%19078.13%
EWZ170630C000410002017-06-08 2:39PM EDT41.000.010.000.020.00-17282.81%
EWZ170630C000415002017-06-05 3:38PM EDT41.500.010.000.020.00-1587.50%
EWZ170630C000420002017-06-08 3:06PM EDT42.000.020.000.010.00-203984.38%
EWZ170630C000425002017-06-02 11:56PM EDT42.500.010.000.020.0228.57%1695.31%
EWZ170630C000430002017-06-02 11:56PM EDT43.000.010.000.020.00-132098.44%
EWZ170630C000435002017-06-02 11:56PM EDT43.500.070.000.020.00-32103.13%
EWZ170630C000440002017-06-02 11:56PM EDT44.000.060.000.020.00-320106.25%
EWZ170630C000445002017-06-02 11:56PM EDT44.500.080.000.020.00-11110.94%
EWZ170630C000450002017-06-02 11:56PM EDT45.000.030.000.020.00-418115.63%
EWZ170630C000460002017-06-02 11:56PM EDT46.000.020.000.020.00-10121.88%
EWZ170630C000480002017-06-05 11:11AM EDT48.000.010.000.020.00-11134.38%
EWZ170630C000485002017-06-02 11:56PM EDT48.500.060.000.020.00-44140.63%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170630P000250002017-06-22 10:06AM EDT25.000.020.000.02-0.01-33.33%20022115.63%
EWZ170630P000280002017-06-20 1:40PM EDT28.000.050.000.030.00-215279.69%
EWZ170630P000285002017-06-22 5:51PM EDT28.500.040.010.030.00-4475.78%
EWZ170630P000290002017-06-21 11:43AM EDT29.000.030.010.030.00-21,45368.75%
EWZ170630P000295002017-06-23 2:00PM EDT29.500.020.010.03-0.05-71.43%49261.72%
EWZ170630P000300002017-06-27 2:26PM EDT30.000.010.000.04-0.02-66.67%201,07854.69%
EWZ170630P000305002017-06-26 10:19AM EDT30.500.010.000.02-0.03-75.00%11,97147.66%
EWZ170630P000310002017-06-26 12:44PM EDT31.000.030.010.02-0.04-57.14%344,70340.63%
EWZ170630P000315002017-06-27 9:38AM EDT31.500.020.030.04-0.01-33.33%13,71738.67%
EWZ170630P000320002017-06-27 2:51PM EDT32.000.080.070.080.04100.00%3456,28236.91%
EWZ170630P000325002017-06-27 2:48PM EDT32.500.130.140.150.0685.71%1,64611,37734.96%
EWZ170630P000330002017-06-23 3:57PM EDT33.000.400.410.42-0.11-21.57%4,9571,95944.34%
EWZ170630P000335002017-06-27 2:51PM EDT33.500.460.450.470.2184.00%15993231.45%
EWZ170630P000340002017-06-27 1:46PM EDT34.000.780.790.800.3477.27%331,31333.20%
EWZ170630P000345002017-06-27 10:58AM EDT34.500.801.181.200.045.26%2250135.35%
EWZ170630P000350002017-06-23 3:02PM EDT35.002.061.962.000.136.74%491,42771.09%
EWZ170630P000355002017-06-27 2:42PM EDT35.502.192.132.140.6138.61%2629445.31%
EWZ170630P000360002017-06-27 2:51PM EDT36.002.642.632.66-0.52-16.46%2017653.52%
EWZ170630P000365002017-06-26 9:46AM EDT36.502.872.492.54-0.57-16.57%12150.00%
EWZ170630P000370002017-06-21 3:35PM EDT37.004.203.804.000.00-3067101.37%
EWZ170630P000375002017-06-27 1:10PM EDT37.503.993.904.300.3810.53%23463.28%
EWZ170630P000380002017-06-21 9:50AM EDT38.004.904.855.000.00-1774120.51%
EWZ170630P000385002017-06-20 10:50AM EDT38.504.895.255.500.00-12122.27%
EWZ170630P000390002017-06-21 2:27PM EDT39.006.265.806.000.00-191132.81%
EWZ170630P000395002017-06-14 9:53AM EDT39.505.375.655.850.00-140.00%
EWZ170630P000400002017-06-15 9:52AM EDT40.006.896.156.350.00-1810.00%
EWZ170630P000405002017-06-02 11:56PM EDT40.501.985.906.200.00-880.00%
EWZ170630P000415002017-06-02 11:56PM EDT41.502.596.907.150.00-1,5831,5830.00%
EWZ170630P000420002017-06-02 11:56PM EDT42.009.457.357.700.00-30300.00%
EWZ170630P000425002017-06-02 11:56PM EDT42.509.957.758.350.00-10100.00%
EWZ170630P000430002017-06-02 11:56PM EDT43.003.758.308.750.00-6565030.00%
EWZ170630P000435002017-06-02 11:56PM EDT43.504.658.759.300.00-76560.00%
EWZ170630P000440002017-06-02 11:56PM EDT44.005.009.259.850.00-1861210.00%