U.S. Markets open in 10 mins.

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.21-0.72 (-1.85%)
At close: 4:00PM EDT

38.63 +0.41 (1.07%)
Pre-Market: 9:05AM EDT

People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170818C000290002017-07-14 10:26AM EDT29.007.907.858.00+2.73+52.80%440.00%
EWZ170818C000300002017-08-17 10:01AM EDT30.008.630.000.000.00-301390.00%
EWZ170818C000310002017-07-28 10:55AM EDT31.006.236.306.50+0.17+2.81%12110.00%
EWZ170818C000320002017-08-17 10:01AM EDT32.006.640.000.000.00-30860.00%
EWZ170818C000330002017-08-17 3:31PM EDT33.005.260.000.000.00-52680.00%
EWZ170818C000340002017-08-17 3:44PM EDT34.004.250.000.000.00-2616,4100.00%
EWZ170818C000345002017-07-28 11:44PM EDT34.502.903.003.150.00-13430.00%
EWZ170818C000350002017-08-17 3:45PM EDT35.003.230.000.000.00-7,57325,9530.00%
EWZ170818C000355002017-08-17 3:05PM EDT35.502.780.000.000.00-322660.00%
EWZ170818C000360002017-08-17 3:49PM EDT36.002.260.000.000.00-2,63642,3040.00%
EWZ170818C000365002017-08-17 3:05PM EDT36.501.800.000.000.00-783360.00%
EWZ170818C000370002017-08-17 3:47PM EDT37.001.250.000.000.00-9011,5460.00%
EWZ170818C000375002017-08-17 3:21PM EDT37.500.810.000.000.00-323,1840.00%
EWZ170818C000380002017-08-17 3:49PM EDT38.000.320.000.000.00-30620,0000.00%
EWZ170818C000385002017-08-17 3:50PM EDT38.500.100.000.000.00-1484,2416.25%
EWZ170818C000390002017-08-17 3:47PM EDT39.000.030.000.000.00-53711,48712.50%
EWZ170818C000395002017-08-16 2:20PM EDT39.500.020.000.000.00-22,95125.00%
EWZ170818C000400002017-08-17 3:26PM EDT40.000.010.000.000.00-204,55925.00%
EWZ170818C000405002017-08-09 10:01AM EDT40.500.040.000.020.00-7545456.25%
EWZ170818C000410002017-08-10 12:44PM EDT41.000.010.000.010.00-2448259.38%
EWZ170818C000420002017-08-11 10:22AM EDT42.000.010.000.01-0.01-50.00%511975.00%
EWZ170818C000425002017-08-11 2:39PM EDT42.500.010.000.01-0.01-50.00%505184.38%
EWZ170818C000430002017-07-19 10:13AM EDT43.000.010.000.020.00-323101.56%
EWZ170818C000440002017-08-11 5:25PM EDT44.000.020.000.010.00-2020106.25%
EWZ170818C000450002017-08-09 11:36AM EDT45.000.010.000.010.00-110125.00%
EWZ170818C000460002017-07-21 11:56PM EDT46.000.010.000.010.00-11137.50%
EWZ170818C000510002017-06-22 5:50PM EDT51.000.010.000.010.00-20200.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170818P000200002017-06-22 5:51PM EDT20.000.020.000.040.00-4040512.50%
EWZ170818P000210002017-06-30 11:56PM EDT21.000.040.000.020.00-24437.50%
EWZ170818P000220002017-06-30 3:15PM EDT22.000.010.000.02-0.02-66.67%464412.50%
EWZ170818P000230002017-07-10 3:56PM EDT23.000.010.000.010.00-537350.00%
EWZ170818P000240002017-07-13 9:30AM EDT24.000.010.000.020.00-2553350.00%
EWZ170818P000250002017-08-04 11:59AM EDT25.000.010.000.01-0.01-50.00%1140300.00%
EWZ170818P000260002017-08-11 11:38AM EDT26.000.010.000.010.00-3566275.00%
EWZ170818P000270002017-08-09 9:30AM EDT27.000.010.000.010.00-12,971250.00%
EWZ170818P000280002017-07-31 3:59PM EDT28.000.010.010.02-0.01-50.00%21,687256.25%
EWZ170818P000285002017-07-28 11:45PM EDT28.500.020.000.020.00-1,2570231.25%
EWZ170818P000290002017-08-04 2:05PM EDT29.000.010.000.020.00-35,169218.75%
EWZ170818P000295002017-07-28 11:45PM EDT29.500.020.000.030.00-1100218.75%
EWZ170818P000300002017-08-17 3:49PM EDT30.000.010.000.000.00-318,47350.00%
EWZ170818P000305002017-07-31 10:01AM EDT30.500.030.010.03+0.01+50.00%66185200.00%
EWZ170818P000310002017-08-17 3:44PM EDT31.000.010.000.000.00-146,75350.00%
EWZ170818P000315002017-08-07 2:42PM EDT31.500.010.000.02-0.03-75.00%110159.38%
EWZ170818P000320002017-08-17 3:49PM EDT32.000.010.000.000.00-327,69850.00%
EWZ170818P000325002017-08-11 9:45AM EDT32.500.030.010.03+0.01+50.00%8866150.00%
EWZ170818P000330002017-08-16 9:48AM EDT33.000.010.000.000.00-418,44350.00%
EWZ170818P000335002017-08-11 1:13PM EDT33.500.040.020.03+0.01+33.33%30379129.69%
EWZ170818P000340002017-08-17 12:48PM EDT34.000.010.000.000.00-133,66750.00%
EWZ170818P000345002017-08-16 10:29AM EDT34.500.020.000.000.00-567350.00%
EWZ170818P000350002017-08-17 3:10PM EDT35.000.010.000.000.00-7,51224,39050.00%
EWZ170818P000355002017-08-16 10:47AM EDT35.500.020.000.000.00-391,12050.00%
EWZ170818P000360002017-08-17 1:25PM EDT36.000.020.000.000.00-2,52148,65425.00%
EWZ170818P000365002017-08-17 3:41PM EDT36.500.020.000.000.00-21,35325.00%
EWZ170818P000370002017-08-17 3:58PM EDT37.000.040.020.04+0.01+33.33%1,32913,55546.88%
EWZ170818P000375002017-08-17 3:44PM EDT37.500.060.000.000.00-2,01313,02312.50%
EWZ170818P000380002017-08-17 3:53PM EDT38.000.140.000.000.00-1,6734,8063.13%
EWZ170818P000385002017-08-17 3:59PM EDT38.500.360.000.000.00-1,2902,2160.00%
EWZ170818P000390002017-08-17 3:47PM EDT39.000.820.000.000.00-3466240.00%
EWZ170818P000395002017-08-17 11:51AM EDT39.500.850.000.000.00-181210.00%
EWZ170818P000400002017-08-17 3:46PM EDT40.001.760.000.000.00-432,2490.00%
EWZ170818P000405002017-08-17 9:58AM EDT40.501.890.000.000.00-770.00%
EWZ170818P000410002017-08-17 2:50PM EDT41.002.710.000.000.00-1220.00%
EWZ170818P000415002017-08-18 8:45AM EDT41.502.480.000.000.00-1860.00%
EWZ170818P000430002017-08-16 1:21PM EDT43.004.200.000.000.00-100.00%
EWZ170818P000440002017-06-09 11:49PM EDT44.009.909.5510.850.00-20814.06%