U.S. Markets closed

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.12-0.05 (-0.13%)
At close: 4:00PM EDT

37.05 -0.07 (-0.19%)
After hours: 6:13PM EDT

People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170728C000300002017-07-11 1:38PM EDT30.004.976.807.000.00-110.00%
EWZ170728C000310002017-07-19 9:30AM EDT31.006.335.956.100.00-3130.00%
EWZ170728C000320002017-07-11 1:54PM EDT32.003.154.805.000.00-110.00%
EWZ170728C000325002017-07-13 9:31AM EDT32.504.034.304.550.00-100.00%
EWZ170728C000330002017-07-27 12:20PM EDT33.004.324.054.200.266.40%13593.75%
EWZ170728C000335002017-07-24 11:42AM EDT33.503.503.503.700.00-2100134.38%
EWZ170728C000340002017-07-27 9:48AM EDT34.003.313.103.150.165.08%6830071.88%
EWZ170728C000345002017-07-27 2:16PM EDT34.502.712.612.640.228.84%5215062.50%
EWZ170728C000350002017-07-27 2:44PM EDT35.002.032.072.14-0.15-6.88%12638464.06%
EWZ170728C000355002017-07-27 3:08PM EDT35.501.561.621.64-0.11-6.59%2915251.56%
EWZ170728C000360002017-07-27 12:20PM EDT36.001.321.111.150.119.09%1826442.19%
EWZ170728C000365002017-07-27 2:46PM EDT36.500.590.640.67-0.13-18.06%4888532.03%
EWZ170728C000370002017-07-27 3:42PM EDT37.000.220.230.25-0.10-31.25%3046,96823.83%
EWZ170728C000375002017-07-27 3:08PM EDT37.500.020.030.05-0.07-77.78%1,8512,22423.05%
EWZ170728C000380002017-07-27 1:41PM EDT38.000.010.000.020.00-1038431.25%
EWZ170728C000385002017-07-24 2:47PM EDT38.500.020.000.010.00-5871,20037.50%
EWZ170728C000390002017-07-27 11:42AM EDT39.000.010.000.01-0.02-66.67%122148.44%
EWZ170728C000395002017-07-21 2:43PM EDT39.500.010.000.02-0.03-75.00%1259.38%
EWZ170728C000400002017-07-19 10:07AM EDT40.000.010.000.020.00-31568.75%
EWZ170728C000410002017-07-10 9:30AM EDT41.000.010.000.020.00-1387.50%
EWZ170728C000415002017-06-19 3:26PM EDT41.500.020.000.030.01100.00%13120103.13%
EWZ170728C000420002017-07-14 11:44PM EDT42.000.010.000.020.00-2020106.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170728P000250002017-07-03 12:07PM EDT25.000.020.000.030.00-14,290318.75%
EWZ170728P000260002017-07-24 3:59PM EDT26.000.010.000.010.00-22250.00%
EWZ170728P000270002017-06-22 5:51PM EDT27.000.120.070.130.00-60352.34%
EWZ170728P000280002017-07-19 10:07AM EDT28.000.010.000.020.00-317225.00%
EWZ170728P000285002017-07-13 9:59AM EDT28.500.010.000.020.00-2019212.50%
EWZ170728P000290002017-07-12 2:46PM EDT29.000.010.000.020.00-624196.88%
EWZ170728P000295002017-07-20 10:46AM EDT29.500.010.000.020.00-319187.50%
EWZ170728P000300002017-07-20 10:46AM EDT30.000.010.000.020.00-4479175.00%
EWZ170728P000305002017-07-27 2:32PM EDT30.500.010.000.01-0.01-50.00%1942150.00%
EWZ170728P000310002017-07-21 3:37PM EDT31.000.010.000.020.00-401,306150.00%
EWZ170728P000315002017-07-18 1:50PM EDT31.500.020.000.010.00-6797125.00%
EWZ170728P000320002017-07-20 3:59PM EDT32.000.010.000.020.00-1232125.00%
EWZ170728P000325002017-07-21 3:19PM EDT32.500.010.000.02-0.02-66.67%1847115.63%
EWZ170728P000330002017-07-21 9:45AM EDT33.000.010.000.02-0.02-66.67%71,251103.13%
EWZ170728P000335002017-07-25 11:10AM EDT33.500.020.000.020.00-840290.63%
EWZ170728P000340002017-07-26 11:14AM EDT34.000.020.000.020.00-345381.25%
EWZ170728P000345002017-07-27 11:42AM EDT34.500.020.000.020.00-172768.75%
EWZ170728P000350002017-07-26 12:06PM EDT35.000.010.000.020.00-16,94656.25%
EWZ170728P000355002017-07-27 11:58AM EDT35.500.010.000.02-0.03-75.00%176751.56%
EWZ170728P000360002017-07-27 11:58AM EDT36.000.030.010.03-0.02-40.00%524,75042.19%
EWZ170728P000365002017-07-27 12:01PM EDT36.500.030.020.04-0.05-62.50%464,95029.69%
EWZ170728P000370002017-07-27 3:58PM EDT37.000.120.110.13-0.05-29.41%2,43112,98923.83%
EWZ170728P000375002017-07-27 3:57PM EDT37.500.440.400.430.024.76%3451,25923.05%
EWZ170728P000380002017-07-27 1:21PM EDT38.000.890.860.89-0.18-16.82%7724526.56%
EWZ170728P000385002017-07-27 2:27PM EDT38.501.401.361.390.053.70%644037.50%
EWZ170728P000390002017-07-27 1:20PM EDT39.001.801.861.89-0.05-2.70%121448.44%
EWZ170728P000395002017-07-27 10:59PM EDT39.502.222.362.390.00-6059.38%
EWZ170728P000400002017-07-27 1:15PM EDT40.002.722.862.89-0.12-4.23%6668.75%
EWZ170728P000420002017-06-12 4:51PM EDT42.008.408.358.950.00-20718.36%