U.S. Markets open in 7 hrs 11 mins

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.62-0.57 (-1.32%)
At close: 4:00PM EDT
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170922C000340002017-09-07 3:19PM EDT34.008.287.608.100.00-660.00%
EWZ170922C000350002017-09-14 1:45PM EDT35.007.448.108.450.00-24380.86%
EWZ170922C000360002017-09-19 10:02AM EDT36.007.186.606.750.00-23181.25%
EWZ170922C000370002017-09-21 12:48PM EDT37.005.900.000.000.00-300.00%
EWZ170922C000380002017-09-21 1:32PM EDT38.004.850.000.000.00-200.00%
EWZ170922C000385002017-09-12 10:56AM EDT38.504.214.804.950.00-128264.45%
EWZ170922C000390002017-09-20 2:37PM EDT39.004.083.603.700.00-47495.31%
EWZ170922C000395002017-09-20 12:18PM EDT39.503.663.103.250.00-1594.53%
EWZ170922C000400002017-09-20 10:21AM EDT40.003.202.622.790.00-2713591.41%
EWZ170922C000405002017-09-21 9:40AM EDT40.502.610.000.000.00-100.00%
EWZ170922C000410002017-09-20 10:56AM EDT41.002.121.641.690.00-73465653.91%
EWZ170922C000415002017-09-20 3:50PM EDT41.501.641.121.350.00-401,92454.69%
EWZ170922C000420002017-09-21 11:28AM EDT42.000.940.000.000.00-5800.00%
EWZ170922C000425002017-09-21 2:56PM EDT42.500.350.000.000.00-11100.00%
EWZ170922C000430002017-09-21 3:23PM EDT43.000.100.000.000.00-74906.25%
EWZ170922C000435002017-09-21 2:45PM EDT43.500.020.000.000.00-100012.50%
EWZ170922C000440002017-09-21 12:17PM EDT44.000.010.000.000.00-10012.50%
EWZ170922C000445002017-09-21 12:53PM EDT44.500.010.000.000.00-28025.00%
EWZ170922C000450002017-09-18 10:36AM EDT45.000.050.000.010.00-143551.56%
EWZ170922C000470002017-09-11 11:37AM EDT47.000.010.000.010.00-10678.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170922P000315002017-08-25 10:59AM EDT31.500.040.010.03+0.01+33.33%25256.25%
EWZ170922P000320002017-09-07 9:37AM EDT32.000.020.000.030.00-122234.38%
EWZ170922P000325002017-08-28 1:46PM EDT32.500.030.000.030.00-224225.00%
EWZ170922P000330002017-09-01 11:49PM EDT33.000.030.000.040.00-22218.75%
EWZ170922P000335002017-08-30 10:18AM EDT33.500.050.000.030.00-24200.00%
EWZ170922P000340002017-09-07 10:45AM EDT34.000.020.000.050.00-1027203.13%
EWZ170922P000345002017-09-05 3:59PM EDT34.500.030.010.030.00-27187.50%
EWZ170922P000350002017-09-06 2:07PM EDT35.000.040.010.030.00-275175.00%
EWZ170922P000355002017-09-14 9:36AM EDT35.500.010.000.030.00-134156.25%
EWZ170922P000360002017-09-13 1:12PM EDT36.000.010.000.020.00-126137.50%
EWZ170922P000365002017-09-12 9:38AM EDT36.500.020.000.030.00-5063137.50%
EWZ170922P000370002017-09-18 10:09AM EDT37.000.010.000.010.00-115278109.38%
EWZ170922P000375002017-09-18 9:30AM EDT37.500.040.000.010.00-323100.00%
EWZ170922P000380002017-09-20 11:33AM EDT38.000.010.000.010.00-1012590.63%
EWZ170922P000385002017-09-15 3:46PM EDT38.500.040.030.04-0.01-20.00%2444109.38%
EWZ170922P000390002017-09-20 12:11PM EDT39.000.010.000.010.00-91,36771.88%
EWZ170922P000395002017-09-14 2:19PM EDT39.500.070.040.050.00-436490.63%
EWZ170922P000400002017-09-20 2:10PM EDT40.000.020.000.020.00-1890959.38%
EWZ170922P000405002017-09-21 12:53PM EDT40.500.010.000.000.00-8025.00%
EWZ170922P000410002017-09-21 1:36PM EDT41.000.020.000.000.00-18025.00%
EWZ170922P000415002017-09-21 11:30AM EDT41.500.030.000.000.00-347012.50%
EWZ170922P000420002017-09-21 3:37PM EDT42.000.050.000.000.00-2706.25%
EWZ170922P000425002017-09-21 3:23PM EDT42.500.150.000.000.00-72401.56%
EWZ170922P000430002017-09-21 2:44PM EDT43.000.500.000.000.00-71800.00%
EWZ170922P000435002017-09-20 10:41AM EDT43.500.580.770.930.00-15032534.38%
EWZ170922P000445002017-09-22 1:54AM EDT44.501.411.641.910.00-151552.34%
EWZ170922P000450002017-09-22 1:54AM EDT45.001.821.962.480.00-55083.98%