U.S. Markets open in 3 hrs 24 mins

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.73+0.11 (+0.26%)
At close: 4:00PM EDT
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170929C000340002017-08-25 11:49PM EDT34.006.396.006.500.00-100.00%
EWZ170929C000350002017-09-22 3:13PM EDT35.007.707.657.80-0.15-1.91%102596.88%
EWZ170929C000365002017-08-22 12:07PM EDT36.503.723.854.100.00-570.00%
EWZ170929C000370002017-09-15 11:58PM EDT37.006.236.306.500.00-10139.26%
EWZ170929C000375002017-09-22 1:21PM EDT37.505.335.155.35-0.07-1.30%113654.69%
EWZ170929C000380002017-09-19 10:00AM EDT38.005.304.654.850.00-12750.00%
EWZ170929C000385002017-08-18 11:45PM EDT38.501.491.481.60-0.14-11.02%2190.00%
EWZ170929C000390002017-09-19 10:00AM EDT39.004.323.703.850.00-15158.59%
EWZ170929C000395002017-09-11 3:16PM EDT39.503.353.404.100.00-1986.43%
EWZ170929C000400002017-09-22 10:33AM EDT40.002.692.742.88-0.77-22.25%115849.22%
EWZ170929C000405002017-09-18 9:31AM EDT40.502.932.252.390.00-12143.56%
EWZ170929C000410002017-09-21 3:41PM EDT41.001.861.791.940.00-12467740.53%
EWZ170929C000415002017-09-21 3:59PM EDT41.501.421.391.430.00-6022,78632.23%
EWZ170929C000420002017-09-22 1:24PM EDT42.001.030.981.03-0.01-0.96%207,37830.08%
EWZ170929C000425002017-09-22 3:32PM EDT42.500.660.600.68-0.14-17.50%1729128.03%
EWZ170929C000430002017-09-22 3:14PM EDT43.000.360.370.40-0.06-14.29%7,1684,29726.17%
EWZ170929C000435002017-09-22 3:54PM EDT43.500.180.180.21-0.06-25.00%4,3521,37625.00%
EWZ170929C000440002017-09-22 2:15PM EDT44.000.080.070.10-0.07-46.67%182,87024.61%
EWZ170929C000445002017-09-22 1:29PM EDT44.500.050.030.040.00-1957123.83%
EWZ170929C000450002017-09-22 1:24PM EDT45.000.020.000.02-0.05-71.43%1028625.00%
EWZ170929C000455002017-09-19 11:22AM EDT45.500.030.000.020.00-201629.30%
EWZ170929C000460002017-09-18 3:40PM EDT46.000.030.000.010.00-21029.69%
EWZ170929C000470002017-09-15 11:58PM EDT47.000.020.000.030.00-151544.14%
EWZ170929C000480002017-09-22 11:54PM EDT48.000.020.000.010.00-151543.75%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170929P000300002017-09-07 3:59PM EDT30.000.010.000.040.00-44131.25%
EWZ170929P000315002017-09-08 9:30AM EDT31.500.290.000.04+0.24+480.00%120115.63%
EWZ170929P000320002017-08-18 11:45PM EDT32.000.090.070.100.00-10137.50%
EWZ170929P000330002017-09-18 9:31AM EDT33.000.010.000.010.00-1284.38%
EWZ170929P000335002017-09-08 11:44PM EDT33.500.030.000.030.00-2290.63%
EWZ170929P000340002017-09-12 10:45AM EDT34.000.040.000.030.00-21485.94%
EWZ170929P000345002017-08-28 1:33PM EDT34.500.090.030.060.00-2495.31%
EWZ170929P000350002017-09-18 1:24PM EDT35.000.020.000.020.00-18071.88%
EWZ170929P000355002017-09-12 9:58AM EDT35.500.030.000.030.00-21371.88%
EWZ170929P000360002017-09-19 10:10AM EDT36.000.030.000.020.00-129062.50%
EWZ170929P000365002017-09-18 12:24PM EDT36.500.040.000.020.00-5220458.59%
EWZ170929P000370002017-09-12 2:43PM EDT37.000.040.040.050.00-39067.97%
EWZ170929P000375002017-09-18 10:36AM EDT37.500.050.000.020.00-598650.00%
EWZ170929P000380002017-09-21 2:25PM EDT38.000.030.000.030.00-310753.52%
EWZ170929P000385002017-09-22 1:04PM EDT38.500.030.020.04-0.01-25.00%56251.17%
EWZ170929P000390002017-09-21 1:11PM EDT39.000.060.030.050.00-313548.05%
EWZ170929P000395002017-09-21 2:43PM EDT39.500.080.040.060.00-527844.14%
EWZ170929P000400002017-09-21 10:07AM EDT40.000.090.050.070.00-151,18040.04%
EWZ170929P000405002017-09-22 11:23AM EDT40.500.100.070.09-0.05-33.33%1043236.72%
EWZ170929P000410002017-09-22 3:11PM EDT41.000.120.110.13-0.06-33.33%131,32634.18%
EWZ170929P000415002017-09-22 3:54PM EDT41.500.160.160.18-0.10-38.46%6373,50630.86%
EWZ170929P000420002017-09-22 3:22PM EDT42.000.290.250.29-0.08-21.62%3,07610,28529.49%
EWZ170929P000425002017-09-22 3:53PM EDT42.500.430.400.440.00-4,4093,30927.54%
EWZ170929P000430002017-09-22 3:15PM EDT43.000.650.590.68+0.07+12.07%215,56326.66%
EWZ170929P000435002017-09-22 11:23AM EDT43.500.880.921.02+0.08+10.00%144627.44%
EWZ170929P000440002017-09-19 11:12AM EDT44.001.331.291.410.00-356527.74%
EWZ170929P000445002017-09-22 10:58AM EDT44.501.871.681.87+0.43+29.86%201630.66%