U.S. Markets closed

iShares MSCI Brazil Capped ETF (EWZ)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.06-0.29 (-0.78%)
At close: 4:00PM EDT
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170728C000300002017-07-11 1:38PM EDT30.004.976.807.000.00-110.00%
EWZ170728C000310002017-07-19 9:30AM EDT31.006.335.956.100.00-31375.00%
EWZ170728C000320002017-07-11 1:54PM EDT32.003.154.805.000.00-110.00%
EWZ170728C000325002017-07-13 9:31AM EDT32.504.034.304.550.00-100.00%
EWZ170728C000330002017-07-19 10:04AM EDT33.004.333.954.150.00-33662.11%
EWZ170728C000335002017-07-20 9:52AM EDT33.503.843.503.650.00-110055.86%
EWZ170728C000340002017-07-21 2:38PM EDT34.003.153.053.15-0.09-2.78%9113549.41%
EWZ170728C000345002017-07-21 3:59PM EDT34.502.582.522.640.187.50%116941.80%
EWZ170728C000350002017-07-21 3:45PM EDT35.002.062.092.16-0.26-11.21%9734837.50%
EWZ170728C000355002017-07-21 2:42PM EDT35.501.651.611.67-0.04-2.37%1316631.64%
EWZ170728C000360002017-07-21 3:59PM EDT36.001.171.151.18-0.25-17.61%2520525.29%
EWZ170728C000365002017-07-21 12:28PM EDT36.500.910.740.80-0.02-2.15%1425624.81%
EWZ170728C000370002017-07-21 3:50PM EDT37.000.400.410.43-0.21-34.43%1856,34521.09%
EWZ170728C000375002017-07-21 3:59PM EDT37.500.180.180.22-0.14-43.75%3361,03221.09%
EWZ170728C000380002017-07-21 3:44PM EDT38.000.070.060.08-0.08-53.33%1081,24019.73%
EWZ170728C000385002017-07-21 3:22PM EDT38.500.020.020.03-0.04-66.67%131,68920.12%
EWZ170728C000390002017-07-19 2:45PM EDT39.000.030.000.020.00-21522123.05%
EWZ170728C000395002017-07-21 2:43PM EDT39.500.010.000.02-0.03-75.00%1227.74%
EWZ170728C000400002017-07-19 10:07AM EDT40.000.010.000.020.00-31532.03%
EWZ170728C000410002017-07-10 9:30AM EDT41.000.010.000.020.00-1340.63%
EWZ170728C000415002017-06-19 3:26PM EDT41.500.020.000.030.01100.00%1312047.66%
EWZ170728C000420002017-07-14 11:44PM EDT42.000.010.000.020.00-202048.44%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170728P000250002017-07-03 12:07PM EDT25.000.020.000.030.00-14,290129.69%
EWZ170728P000260002017-06-30 11:56PM EDT26.000.040.000.050.00-22126.56%
EWZ170728P000270002017-06-22 5:51PM EDT27.000.120.070.130.00-60143.36%
EWZ170728P000280002017-07-19 10:07AM EDT28.000.010.000.020.00-31790.63%
EWZ170728P000285002017-07-13 9:59AM EDT28.500.010.000.020.00-201985.94%
EWZ170728P000290002017-07-12 2:46PM EDT29.000.010.000.020.00-62481.25%
EWZ170728P000295002017-07-20 10:46AM EDT29.500.010.000.020.00-31975.00%
EWZ170728P000300002017-07-20 10:46AM EDT30.000.010.000.020.00-447970.31%
EWZ170728P000305002017-07-18 12:38PM EDT30.500.010.000.020.00-4094465.63%
EWZ170728P000310002017-07-21 3:37PM EDT31.000.010.000.020.00-401,30660.94%
EWZ170728P000315002017-07-18 1:50PM EDT31.500.020.000.010.00-679751.56%
EWZ170728P000320002017-07-20 3:59PM EDT32.000.010.000.020.00-123251.56%
EWZ170728P000325002017-07-21 3:19PM EDT32.500.010.000.02-0.02-66.67%184751.56%
EWZ170728P000330002017-07-21 9:45AM EDT33.000.010.000.02-0.02-66.67%71,25146.09%
EWZ170728P000335002017-07-14 3:39PM EDT33.500.050.040.05-0.05-50.00%739848.83%
EWZ170728P000340002017-07-19 3:38PM EDT34.000.030.000.020.00-1246235.94%
EWZ170728P000345002017-07-21 3:19PM EDT34.500.010.010.03-0.02-66.67%147733.59%
EWZ170728P000350002017-07-21 3:26PM EDT35.000.020.020.03-0.02-50.00%6,01981827.74%
EWZ170728P000355002017-07-20 11:50AM EDT35.500.070.040.050.00-190725.20%
EWZ170728P000360002017-07-21 11:31AM EDT36.000.070.080.10-0.02-22.22%123,62823.63%
EWZ170728P000365002017-07-21 3:37PM EDT36.500.200.160.180.0533.33%2551,12821.19%
EWZ170728P000370002017-07-21 3:54PM EDT37.000.340.330.370.0621.43%6,1444,33121.09%
EWZ170728P000375002017-07-21 3:54PM EDT37.500.630.590.62-0.01-1.56%145218.75%
EWZ170728P000380002017-07-21 11:13AM EDT38.000.870.971.000.1317.57%52817.97%
EWZ170728P000385002017-07-21 11:56PM EDT38.501.341.391.500.00-1124.02%
EWZ170728P000390002017-07-18 12:02PM EDT39.001.981.881.990.00-131428.32%
EWZ170728P000400002017-07-21 11:56PM EDT40.003.002.892.980.00-6636.72%
EWZ170728P000420002017-06-12 4:51PM EDT42.008.408.358.950.00-20291.41%