U.S. Markets close in 3 hrs 59 mins

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.015-0.045 (-0.105%)
As of 12:01PM EDT. Market open.
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170922C000340002017-09-07 3:19PM EDT34.008.287.608.100.00-660.00%
EWZ170922C000350002017-09-14 1:45PM EDT35.007.448.108.450.00-24171.48%
EWZ170922C000360002017-09-19 10:02AM EDT36.007.186.907.500.00-23140.63%
EWZ170922C000370002017-09-08 3:28PM EDT37.004.964.905.05-0.49-8.99%20100.00%
EWZ170922C000380002017-09-05 12:47PM EDT38.003.063.954.100.00-28730.00%
EWZ170922C000385002017-09-12 10:56AM EDT38.504.214.804.950.00-128120.51%
EWZ170922C000390002017-09-20 9:52AM EDT39.004.363.954.30+0.11+2.59%37478.13%
EWZ170922C000395002017-09-18 12:47PM EDT39.503.723.403.800.00-3666.02%
EWZ170922C000400002017-09-20 10:21AM EDT40.003.203.003.10+0.30+10.34%2711158.20%
EWZ170922C000405002017-09-19 3:35PM EDT40.502.572.492.880.00-306461.91%
EWZ170922C000410002017-09-20 10:56AM EDT41.002.122.032.08-0.04-1.85%73493039.84%
EWZ170922C000415002017-09-19 3:31PM EDT41.501.621.491.910.00-151,96463.48%
EWZ170922C000420002017-09-20 9:52AM EDT42.001.411.091.32+0.31+28.18%295545.41%
EWZ170922C000425002017-09-20 9:51AM EDT42.500.970.690.74+0.16+19.75%165928.13%
EWZ170922C000430002017-09-20 11:27AM EDT43.000.380.370.40-0.05-11.63%556,68325.20%
EWZ170922C000435002017-09-20 10:42AM EDT43.500.210.180.19+0.02+10.53%1282,48724.61%
EWZ170922C000440002017-09-20 9:58AM EDT44.000.120.050.07+0.03+33.33%71,31023.63%
EWZ170922C000445002017-09-19 10:26AM EDT44.500.030.010.030.00-329325.00%
EWZ170922C000450002017-09-18 10:36AM EDT45.000.050.000.020.00-143528.91%
EWZ170922C000470002017-09-11 11:37AM EDT47.000.010.000.010.00-10645.31%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170922P000315002017-08-25 10:59AM EDT31.500.040.010.03+0.01+33.33%25151.56%
EWZ170922P000320002017-09-07 9:37AM EDT32.000.020.000.030.00-122139.06%
EWZ170922P000325002017-08-28 1:46PM EDT32.500.030.000.030.00-224132.81%
EWZ170922P000330002017-09-01 11:49PM EDT33.000.030.000.040.00-22131.25%
EWZ170922P000335002017-08-30 10:18AM EDT33.500.050.000.030.00-24118.75%
EWZ170922P000340002017-09-07 10:45AM EDT34.000.020.000.050.00-1027121.88%
EWZ170922P000345002017-09-05 3:59PM EDT34.500.030.010.030.00-27110.94%
EWZ170922P000350002017-09-06 2:07PM EDT35.000.040.010.030.00-275104.69%
EWZ170922P000355002017-09-14 9:36AM EDT35.500.010.000.030.00-13495.31%
EWZ170922P000360002017-09-13 1:12PM EDT36.000.010.000.020.00-12684.38%
EWZ170922P000365002017-09-12 9:38AM EDT36.500.020.000.030.00-506382.81%
EWZ170922P000370002017-09-18 10:09AM EDT37.000.010.000.010.00-11527865.63%
EWZ170922P000375002017-09-18 9:30AM EDT37.500.040.000.010.00-32362.50%
EWZ170922P000380002017-09-20 11:33AM EDT38.000.010.000.02-0.01-50.00%1013560.94%
EWZ170922P000385002017-09-15 3:46PM EDT38.500.040.030.04-0.01-20.00%244467.97%
EWZ170922P000390002017-09-19 11:12AM EDT39.000.020.000.020.00-11,37250.00%
EWZ170922P000395002017-09-14 2:19PM EDT39.500.070.040.050.00-436457.03%
EWZ170922P000400002017-09-20 10:48AM EDT40.000.020.010.02-0.03-60.00%592242.97%
EWZ170922P000405002017-09-18 10:08AM EDT40.500.050.020.040.00-51,05042.19%
EWZ170922P000410002017-09-20 9:30AM EDT41.000.050.040.060.00-505,75739.06%
EWZ170922P000415002017-09-19 1:59PM EDT41.500.070.050.070.00-21,14832.81%
EWZ170922P000420002017-09-20 10:12AM EDT42.000.110.100.13-0.01-8.33%132,20430.86%
EWZ170922P000425002017-09-20 10:36AM EDT42.500.170.200.23-0.06-26.09%192,56728.52%
EWZ170922P000430002017-09-20 11:13AM EDT43.000.330.370.39-0.07-17.50%312,61025.59%
EWZ170922P000435002017-09-20 10:41AM EDT43.500.580.640.68-0.23-28.40%15026525.00%
EWZ170922P000445002017-09-20 11:37AM EDT44.501.411.031.580.00-151534.38%
EWZ170922P000450002017-09-20 11:37AM EDT45.001.821.582.070.00-55040.43%