U.S. Markets open in 4 hrs 3 mins

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.03+0.81 (+2.12%)
At close: 4:00PM EDT
People also watch
FXIEWYEWWEWAEEM
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170825C000310002017-07-28 11:44PM EDT31.006.055.956.600.00-1000.00%
EWZ170825C000325002017-08-11 11:12AM EDT32.505.445.405.70+3.07+129.54%10100.00%
EWZ170825C000335002017-08-11 11:15AM EDT33.504.544.504.70-0.27-5.61%10110.00%
EWZ170825C000340002017-08-10 11:27AM EDT34.004.083.954.300.00-750.00%
EWZ170825C000345002017-08-07 1:50PM EDT34.504.304.304.50+1.36+46.26%1210.00%
EWZ170825C000350002017-08-17 12:00PM EDT35.003.664.004.150.00-33555.08%
EWZ170825C000355002017-08-14 1:14PM EDT35.503.043.403.650.00-4261.72%
EWZ170825C000360002017-08-17 2:30PM EDT36.002.422.983.100.00-77347.85%
EWZ170825C000365002017-08-17 9:35AM EDT36.502.162.522.620.00-16244.14%
EWZ170825C000370002017-08-18 12:27PM EDT37.002.002.042.16+0.59+41.84%15741.80%
EWZ170825C000375002017-08-18 12:10PM EDT37.501.551.601.68+0.25+19.23%148136.13%
EWZ170825C000380002017-08-18 3:41PM EDT38.001.211.151.21+0.49+68.06%26017430.47%
EWZ170825C000385002017-08-18 12:01PM EDT38.500.700.760.80+0.32+84.21%32123827.05%
EWZ170825C000390002017-08-18 3:26PM EDT39.000.470.440.46+0.28+147.37%1,37631,77024.41%
EWZ170825C000395002017-08-18 3:27PM EDT39.500.230.210.23+0.15+187.50%8953523.15%
EWZ170825C000400002017-08-18 3:48PM EDT40.000.090.080.10+0.06+200.00%5356622.66%
EWZ170825C000405002017-08-18 11:46AM EDT40.500.020.020.03-0.01-33.33%1061521.29%
EWZ170825C000410002017-08-18 3:07PM EDT41.000.020.000.02+0.01+100.00%129024.61%
EWZ170825C000415002017-08-08 12:13PM EDT41.500.050.010.030.00-152131.64%
EWZ170825C000430002017-08-14 1:54PM EDT43.000.010.000.010.00-408038.28%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ170825P000290002017-07-21 11:56PM EDT29.000.030.000.060.00-66120.31%
EWZ170825P000295002017-08-10 10:13AM EDT29.500.020.000.030.00-4142103.13%
EWZ170825P000300002017-08-04 12:01PM EDT30.000.020.000.04-0.01-33.33%16101.56%
EWZ170825P000305002017-07-21 12:46PM EDT30.500.040.030.06-0.04-50.00%14109.38%
EWZ170825P000310002017-08-08 11:32AM EDT31.000.020.000.070.00-7312298.44%
EWZ170825P000315002017-08-09 2:10PM EDT31.500.030.000.080.00-423695.31%
EWZ170825P000320002017-08-09 2:10PM EDT32.000.040.030.040.00-657086.72%
EWZ170825P000325002017-08-14 11:38AM EDT32.500.030.000.020.00-6512267.19%
EWZ170825P000330002017-08-17 2:42PM EDT33.000.010.000.020.00-324162.50%
EWZ170825P000335002017-08-16 2:11PM EDT33.500.020.010.030.00-30630364.06%
EWZ170825P000340002017-08-16 3:06PM EDT34.000.020.010.030.00-2226758.59%
EWZ170825P000345002017-08-17 9:42AM EDT34.500.020.010.030.00-126153.13%
EWZ170825P000350002017-08-14 3:55PM EDT35.000.060.010.030.00-9755551.17%
EWZ170825P000355002017-08-17 2:42PM EDT35.500.060.020.030.00-329245.31%
EWZ170825P000360002017-08-18 9:51AM EDT36.000.060.020.03-0.01-14.29%1,0001,64939.84%
EWZ170825P000365002017-08-18 3:07PM EDT36.500.050.030.04-0.05-50.00%198036.33%
EWZ170825P000370002017-08-18 3:05PM EDT37.000.060.050.06-0.10-62.50%1,07852633.59%
EWZ170825P000375002017-08-18 3:57PM EDT37.500.080.070.09-0.16-66.67%921,43030.47%
EWZ170825P000380002017-08-18 3:46PM EDT38.000.140.130.14-0.23-62.16%3131,33527.34%
EWZ170825P000385002017-08-18 3:55PM EDT38.500.240.220.25-0.25-51.02%29115225.88%
EWZ170825P000390002017-08-18 3:55PM EDT39.000.420.410.42-0.41-49.40%6555523.83%
EWZ170825P000395002017-08-18 12:42PM EDT39.500.660.670.71-0.71-51.82%15012323.73%
EWZ170825P000400002017-08-18 1:02PM EDT40.001.141.031.09-0.61-34.86%244024.22%
EWZ170825P000405002017-08-17 3:06PM EDT40.502.231.451.540.00-122026.56%
EWZ170825P000415002017-08-18 11:45PM EDT41.502.562.412.530.00-18036.72%