U.S. Markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.01+1.00 (+2.70%)
At close: 4:00PM EDT

38.07 +0.06 (0.16%)
After hours: 7:19PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ210618C000180002020-11-02 3:27PM EDT18.009.600.000.000.00-500.00%
EWZ210618C000190002020-11-03 2:04PM EDT19.008.900.000.000.00-1100.00%
EWZ210618C000200002020-11-03 1:12PM EDT20.008.200.000.000.00-200.00%
EWZ210618C000210002020-10-27 2:05PM EDT21.008.750.000.000.00-100.00%
EWZ210618C000220002020-11-05 2:43PM EDT22.008.300.000.000.00-2100.00%
EWZ210618C000230002020-11-05 2:00PM EDT23.007.550.000.000.00-200.00%
EWZ210618C000240002020-11-05 2:57PM EDT24.006.900.000.000.00-2000.00%
EWZ210618C000250002020-11-05 3:38PM EDT25.006.350.000.000.00-1000.00%
EWZ210618C000260002020-10-26 3:25PM EDT26.005.450.000.000.00-700.00%
EWZ210618C000270002020-11-05 4:28PM EDT27.005.030.000.000.00-1400.00%
EWZ210618C000280002020-11-05 4:29PM EDT28.004.420.000.000.00-1000.00%
EWZ210618C000290002020-11-03 4:38PM EDT29.002.730.000.000.00-3000.00%
EWZ210618C000300002020-11-05 11:23AM EDT30.003.250.000.000.00-200.00%
EWZ210618C000310002020-11-03 4:35PM EDT31.001.950.000.000.00-300.00%
EWZ210618C000320002020-11-10 2:32PM EDT32.003.400.000.000.00-4300.00%
EWZ210618C000330002020-11-10 4:25PM EDT33.002.960.000.000.00-2100.00%
EWZ210618C000340002020-11-10 4:21PM EDT34.002.550.000.000.00-2100.00%
EWZ210618C000350002020-11-10 3:16PM EDT35.002.190.000.000.00-1100.00%
EWZ210618C000360002020-11-09 4:05PM EDT36.001.860.000.000.00-1000.00%
EWZ210618C000370002020-11-10 4:15PM EDT37.001.540.000.000.00-2600.00%
EWZ210618C000380002020-11-10 4:15PM EDT38.001.280.000.000.00-1000.00%
EWZ210618C000390002020-11-10 3:21PM EDT39.001.070.000.000.00-2401.56%
EWZ210618C000400002020-11-10 11:48AM EDT40.000.870.000.000.00-1603.13%
EWZ210618C000410002020-10-20 10:34AM EDT41.000.740.000.000.00-306.25%
EWZ210618C000420002020-11-10 3:17PM EDT42.000.600.000.000.00-2306.25%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ210618P000170002020-11-02 4:49PM EDT17.000.660.000.000.00-1050.00%
EWZ210618P000180002020-10-20 10:45AM EDT18.000.570.000.000.00--050.00%
EWZ210618P000190002020-10-29 2:34PM EDT19.000.920.000.000.00--050.00%
EWZ210618P000200002020-11-03 2:04PM EDT20.001.170.000.000.00-3050.00%
EWZ210618P000210002020-11-09 4:58PM EDT21.000.700.000.000.00-34050.00%
EWZ210618P000220002020-11-09 2:41PM EDT22.000.840.000.000.00-11050.00%
EWZ210618P000230002020-11-02 12:05PM EDT23.002.070.000.000.00-1025.00%
EWZ210618P000240002020-10-30 2:14PM EDT24.001.220.000.000.00-2025.00%
EWZ210618P000250002020-11-10 4:30PM EDT25.001.360.000.000.00-36025.00%
EWZ210618P000260002020-11-10 12:01PM EDT26.001.600.000.000.00-6025.00%
EWZ210618P000270002020-11-10 11:10AM EDT27.001.890.000.000.00-15025.00%
EWZ210618P000280002020-11-10 11:10AM EDT28.002.230.000.000.00-43025.00%
EWZ210618P000290002020-11-10 12:01PM EDT29.002.580.000.000.00-19025.00%
EWZ210618P000300002020-11-10 12:59PM EDT30.002.950.000.000.00-121012.50%
EWZ210618P000310002020-11-10 11:58AM EDT31.003.450.000.000.00-9012.50%
EWZ210618P000320002020-11-09 1:10PM EDT32.003.900.000.000.00-10012.50%
EWZ210618P000330002020-11-10 3:44PM EDT33.004.400.000.000.00-19012.50%
EWZ210618P000340002020-11-02 10:48AM EDT34.008.300.000.000.00-506.25%
EWZ210618P000350002020-11-09 1:44PM EDT35.005.870.000.000.00-1106.25%
EWZ210618P000360002020-11-02 10:38AM EDT36.0010.050.000.000.00-603.13%
EWZ210618P000370002020-10-30 1:00PM EDT37.0011.100.000.000.00-103.13%
EWZ210618P000380002020-11-10 2:50PM EDT38.007.740.000.000.00-300.05%
EWZ210618P000390002020-11-10 4:51PM EDT39.008.800.000.000.00-200.00%
EWZ210618P000400002020-11-10 4:41PM EDT40.009.550.000.000.00-400.00%
EWZ210618P000410002020-11-10 4:41PM EDT41.0010.400.000.000.00-100.00%
EWZ210618P000420002020-10-28 10:39AM EDT42.0015.100.000.000.00-500.00%
EWZ210618P000430002020-10-28 10:36AM EDT43.0016.050.000.000.00--00.00%