Advertisement
Advertisement
U.S. markets open in 7 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.77-0.13 (-0.41%)
At close: 04:00PM EDT
31.40 -0.37 (-1.16%)
After hours: 07:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ220819C000150002021-11-10 7:58AM EDT15.0026.5315.4515.950.00--00.00%
EWZ220819C000160002021-11-10 7:58AM EDT16.0015.4014.4014.900.00--1200.00%
EWZ220819C000170002021-11-10 7:58AM EDT17.0014.3013.4513.900.00--2050.00%
EWZ220819C000180002022-01-31 3:57PM EDT18.0013.7515.8516.200.00-3493111,018.36%
EWZ220819C000190002022-07-08 10:52AM EDT19.008.5510.7010.800.00-460.00%
EWZ220819C000200002022-08-03 9:48AM EDT20.008.500.000.000.00-200.00%
EWZ220819C000210002022-07-27 2:35PM EDT21.006.600.000.000.00-5100.00%
EWZ220819C000220002022-07-25 1:18PM EDT22.004.960.000.000.00-100.00%
EWZ220819C000230002022-07-29 1:28PM EDT23.006.000.000.000.00-100.00%
EWZ220819C000235002022-07-25 10:26AM EDT23.503.500.000.000.00-7100.00%
EWZ220819C000240002022-08-01 1:46PM EDT24.004.500.000.000.00-100.00%
EWZ220819C000245002022-08-15 10:41AM EDT24.507.350.000.000.00-1100.00%
EWZ220819C000250002022-08-16 2:36PM EDT25.006.900.000.000.00-100.00%
EWZ220819C000255002022-08-15 12:04PM EDT25.506.600.000.000.00-5200.00%
EWZ220819C000260002022-08-16 2:36PM EDT26.005.900.000.000.00-1100.00%
EWZ220819C000265002022-08-15 3:12PM EDT26.505.550.000.000.00-2900.00%
EWZ220819C000270002022-08-17 3:30PM EDT27.004.750.000.000.00-1500.00%
EWZ220819C000275002022-08-17 3:57PM EDT27.504.300.000.000.00-400.00%
EWZ220819C000280002022-08-17 10:05AM EDT28.003.570.000.000.00-100.00%
EWZ220819C000285002022-08-17 9:30AM EDT28.502.850.000.000.00-200.00%
EWZ220819C000290002022-08-17 2:14PM EDT29.003.000.000.000.00-300.00%
EWZ220819C000295002022-08-17 10:14AM EDT29.502.130.000.000.00-100.00%
EWZ220819C000300002022-08-17 1:55PM EDT30.001.670.000.000.00-400.00%
EWZ220819C000305002022-08-15 3:19PM EDT30.501.580.000.000.00-500.00%
EWZ220819C000310002022-08-17 2:26PM EDT31.000.900.000.000.00-4,36500.00%
EWZ220819C000315002022-08-17 3:13PM EDT31.500.450.000.000.00-40200.00%
EWZ220819C000320002022-08-17 3:50PM EDT32.000.220.000.000.00-1,48603.13%
EWZ220819C000325002022-08-17 3:59PM EDT32.500.090.000.000.00-992012.50%
EWZ220819C000330002022-08-17 2:59PM EDT33.000.040.000.000.00-11,362012.50%
EWZ220819C000335002022-08-16 9:51AM EDT33.500.050.000.000.00-10025.00%
EWZ220819C000340002022-08-16 12:41PM EDT34.000.010.000.000.00-122025.00%
EWZ220819C000350002022-08-16 11:28AM EDT35.000.010.000.000.00-11025.00%
EWZ220819C000360002022-08-15 12:50PM EDT36.000.010.000.000.00-2050.00%
EWZ220819C000370002022-07-28 1:10PM EDT37.000.050.000.000.00-8050.00%
EWZ220819C000380002022-08-15 11:59AM EDT38.000.020.000.000.00-1050.00%
EWZ220819C000390002022-07-06 3:59PM EDT39.000.050.000.000.00-23,98650.00%
EWZ220819C000400002022-08-10 2:49PM EDT40.000.020.000.000.00-1050.00%
EWZ220819C000410002022-08-01 12:47PM EDT41.000.020.000.000.00-5050.00%
EWZ220819C000420002022-08-05 2:01PM EDT42.000.010.000.000.00-1050.00%
EWZ220819C000430002022-08-15 11:59AM EDT43.000.010.000.000.00-1050.00%
EWZ220819C000440002022-04-29 10:50AM EDT44.000.130.160.190.00-177674274.61%
EWZ220819C000450002022-08-15 12:43PM EDT45.000.010.000.000.00-2050.00%
EWZ220819C000500002022-05-06 1:54PM EDT50.000.010.000.230.00-56,711328.13%
EWZ220819C000550002021-11-10 7:58AM EDT55.000.480.010.280.00-131,171396.09%
EWZ220819C000600002022-07-28 10:42AM EDT60.000.010.000.000.00-5050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ220819P000140002022-08-15 10:14AM EDT14.000.020.000.000.00-6050.00%
EWZ220819P000150002022-05-27 2:20PM EDT15.000.020.000.050.00-1095437.50%
EWZ220819P000160002022-07-05 9:46AM EDT16.000.010.000.000.00-12750.00%
EWZ220819P000170002022-05-23 1:52PM EDT17.000.050.000.500.00-114549.22%
EWZ220819P000180002022-06-24 1:14PM EDT18.000.050.000.500.00-195506.25%
EWZ220819P000190002022-07-28 1:19PM EDT19.000.010.000.000.00-1050.00%
EWZ220819P000200002022-08-08 11:46AM EDT20.000.020.000.000.00-1050.00%
EWZ220819P000210002022-08-15 11:59AM EDT21.000.020.000.000.00-1050.00%
EWZ220819P000220002022-08-16 11:07AM EDT22.000.010.000.000.00-1050.00%
EWZ220819P000225002022-07-22 1:13PM EDT22.500.110.000.000.00-47050.00%
EWZ220819P000230002022-08-17 11:46AM EDT23.000.010.000.000.00-10050.00%
EWZ220819P000235002022-08-12 3:55PM EDT23.500.010.000.000.00-1050.00%
EWZ220819P000240002022-08-15 1:56PM EDT24.000.020.000.000.00-3050.00%
EWZ220819P000245002022-08-15 1:01PM EDT24.500.010.000.000.00-2050.00%
EWZ220819P000250002022-08-15 1:12PM EDT25.000.020.000.000.00-2050.00%
EWZ220819P000255002022-08-15 12:54PM EDT25.500.030.000.000.00-2050.00%
EWZ220819P000260002022-08-15 11:59AM EDT26.000.040.000.000.00-3050.00%
EWZ220819P000265002022-08-12 9:30AM EDT26.500.030.000.000.00-14050.00%
EWZ220819P000270002022-08-16 12:45PM EDT27.000.010.000.000.00-64050.00%
EWZ220819P000275002022-08-12 2:35PM EDT27.500.010.000.000.00-49050.00%
EWZ220819P000280002022-08-17 11:46AM EDT28.000.040.000.000.00-10050.00%
EWZ220819P000285002022-08-15 2:34PM EDT28.500.020.000.000.00-3050.00%
EWZ220819P000290002022-08-16 2:22PM EDT29.000.010.000.000.00-455025.00%
EWZ220819P000295002022-08-17 10:46AM EDT29.500.010.000.000.00-40025.00%
EWZ220819P000300002022-08-17 3:33PM EDT30.000.030.000.000.00-2,702025.00%
EWZ220819P000305002022-08-17 11:12AM EDT30.500.040.000.000.00-351012.50%
EWZ220819P000310002022-08-17 3:55PM EDT31.000.080.000.000.00-3,155012.50%
EWZ220819P000315002022-08-17 3:51PM EDT31.500.210.000.000.00-4203.13%
EWZ220819P000320002022-08-17 3:49PM EDT32.000.450.000.000.00-4000.00%
EWZ220819P000325002022-08-16 12:06PM EDT32.500.940.000.000.00-5200.00%
EWZ220819P000330002022-08-17 9:44AM EDT33.001.670.000.000.00-100.00%
EWZ220819P000335002022-08-12 12:51PM EDT33.501.800.000.000.00-1100.00%
EWZ220819P000340002022-08-17 3:17PM EDT34.002.300.000.000.00-100.00%
EWZ220819P000350002022-08-12 3:26PM EDT35.002.990.000.000.00-7500.00%
EWZ220819P000360002022-08-08 3:56PM EDT36.005.350.000.000.00-200.00%
EWZ220819P000370002022-08-15 1:14PM EDT37.005.000.000.000.00-300.00%
EWZ220819P000380002022-07-28 2:36PM EDT38.009.410.000.000.00-300.00%
EWZ220819P000390002022-06-27 3:03PM EDT39.0011.1510.9011.050.00-294262654.88%
EWZ220819P000400002022-07-08 9:38AM EDT40.0012.4310.2010.300.00-200487.50%
EWZ220819P000410002022-06-09 12:52PM EDT41.009.3013.4013.550.00-42761.33%
EWZ220819P000420002022-05-26 1:06PM EDT42.008.3814.7514.900.00-128823.63%
EWZ220819P000430002022-05-03 9:30AM EDT43.0012.450.000.000.00-11460.00%
EWZ220819P000440002022-04-14 1:32PM EDT44.008.7513.2015.900.00-140139613.28%
EWZ220819P000450002022-04-14 1:45PM EDT45.009.6014.1516.900.00-8181630.47%
EWZ220819P000500002021-11-10 7:58AM EDT50.0020.2520.7523.150.00-519891.02%
EWZ220819P000550002022-06-06 1:37PM EDT55.0021.5528.5528.700.00-21601,159.57%
EWZ220819P000600002021-11-10 7:58AM EDT60.0020.2030.3033.200.00-1551571,019.53%
Advertisement
Advertisement