NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Brazil ETF (EWZ)
As of 10:32 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240426C00033000 | 4/24/2024 2:25 PM | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 380 | 1,616 | 107.81% |
EWZ240503C00033000 | 4/25/2024 1:45 PM | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -37.50% | 5 | 894 | 28.13% |
EWZ240510C00033000 | 4/24/2024 7:28 PM | 2024-05-10 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 145 | 289 | 25.78% |
EWZ240517C00033000 | 4/25/2024 1:46 PM | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 118 | 56,406 | 25.49% |
EWZ240524C00033000 | 4/23/2024 5:48 PM | 2024-05-24 | 0.29 | 0.15 | 0.21 | 0.00 | 0.00% | 3 | 227 | 26.17% |
EWZ240531C00033000 | 4/25/2024 1:46 PM | 2024-05-31 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 5 | 121 | 24.32% |
EWZ240621C00033000 | 4/24/2024 5:06 PM | 2024-06-21 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 80 | 24,825 | 22.32% |
EWZ240628C00033000 | 4/23/2024 5:36 PM | 2024-06-28 | 0.50 | 0.29 | 1.31 | 0.00 | 0.00% | 15 | 101 | 42.68% |
EWZ240920C00033000 | 4/23/2024 4:52 PM | 2024-09-20 | 1.03 | 0.79 | 0.88 | 0.00 | 0.00% | 58 | 4,779 | 22.27% |
EWZ240930C00033000 | 4/15/2024 6:13 PM | 2024-09-30 | 1.07 | 0.83 | 1.25 | 0.00 | 0.00% | 6 | 11 | 26.49% |
EWZ241018C00033000 | 4/12/2024 3:08 PM | 2024-10-18 | 1.46 | 0.97 | 1.13 | 0.00 | 0.00% | 1 | 255 | 23.61% |
EWZ241115C00033000 | 4/3/2024 5:32 PM | 2024-11-15 | 2.26 | 1.23 | 1.35 | 0.00 | 0.00% | 19 | 701 | 24.48% |
EWZ241220C00033000 | 4/24/2024 7:05 PM | 2024-12-20 | 1.59 | 1.39 | 1.52 | 0.00 | 0.00% | 661 | 1,620 | 24.41% |
EWZ241231C00033000 | 4/24/2024 7:07 PM | 2024-12-31 | 1.64 | 1.42 | 1.56 | 0.00 | 0.00% | 661 | 735 | 24.27% |
EWZ250117C00033000 | 4/23/2024 2:37 PM | 2025-01-17 | 1.67 | 1.45 | 1.61 | 0.00 | 0.00% | 784 | 2,728 | 23.98% |
EWZ250321C00033000 | 3/26/2024 4:14 PM | 2025-03-21 | 2.86 | 0.26 | 1.98 | 0.00 | 0.00% | 1 | 156 | 24.83% |
EWZ250331C00033000 | 4/18/2024 1:30 PM | 2025-03-31 | 1.52 | 1.42 | 2.39 | 0.00 | 0.00% | - | 1 | 27.98% |
EWZ260116C00033000 | 4/15/2024 4:37 PM | 2026-01-16 | 3.20 | 2.58 | 3.25 | 0.00 | 0.00% | 10 | 47 | 25.90% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240426P00033000 | 4/25/2024 1:36 PM | 2024-04-26 | 2.44 | 2.32 | 2.39 | 0.37 | 17.87% | 13 | 76 | 64.06% |
EWZ240503P00033000 | 4/24/2024 2:13 PM | 2024-05-03 | 2.05 | 2.33 | 2.54 | 0.00 | 0.00% | 1 | 7 | 48.93% |
EWZ240510P00033000 | 4/11/2024 5:50 PM | 2024-05-10 | 1.43 | 2.35 | 2.41 | 0.00 | 0.00% | - | 3 | 27.93% |
EWZ240517P00033000 | 4/24/2024 8:08 PM | 2024-05-17 | 1.80 | 2.23 | 2.45 | 0.00 | 0.00% | 4 | 13,968 | 25.78% |
EWZ240524P00033000 | 4/15/2024 7:31 PM | 2024-05-24 | 2.36 | 1.85 | 2.98 | 0.00 | 0.00% | 20 | 23 | 42.77% |
EWZ240621P00033000 | 4/24/2024 6:27 PM | 2024-06-21 | 3.04 | 3.10 | 3.70 | 0.00 | 0.00% | 1 | 23,685 | 46.78% |
EWZ240628P00033000 | 4/16/2024 2:53 PM | 2024-06-28 | 3.58 | 1.13 | 5.25 | 0.00 | 0.00% | 21 | 16 | 74.71% |
EWZ240920P00033000 | 4/24/2024 6:27 PM | 2024-09-20 | 3.38 | 3.50 | 3.85 | 0.00 | 0.00% | 1 | 637 | 31.20% |
EWZ240930P00033000 | 4/19/2024 2:45 PM | 2024-09-30 | 3.25 | 1.52 | 3.95 | 0.00 | 0.00% | 5 | 286 | 31.47% |
EWZ241018P00033000 | 4/16/2024 5:47 PM | 2024-10-18 | 4.00 | 3.55 | 5.40 | 0.00 | 0.00% | 4 | 145 | 47.05% |
EWZ241115P00033000 | 3/21/2024 5:28 PM | 2024-11-15 | 2.67 | 1.50 | 6.05 | 0.00 | 0.00% | 100 | 1,800 | 50.81% |
EWZ241220P00033000 | 4/24/2024 3:39 PM | 2024-12-20 | 4.20 | 4.10 | 4.60 | 0.00 | 0.00% | 1 | 1,253 | 32.30% |
EWZ241231P00033000 | 2/26/2024 6:05 PM | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | 0.00% | 3 | 218 | 34.57% |
EWZ250117P00033000 | 4/19/2024 4:26 PM | 2025-01-17 | 4.60 | 4.25 | 4.75 | 0.00 | 0.00% | 14 | 2,610 | 32.01% |
EWZ250321P00033000 | 4/3/2024 2:41 PM | 2025-03-21 | 4.15 | 2.00 | 7.00 | 0.00 | 0.00% | 1 | 2 | 48.15% |
EWZ260116P00033000 | 4/15/2024 5:55 PM | 2026-01-16 | 5.95 | 3.50 | 8.40 | 0.00 | 0.00% | 5 | 6,199 | 43.60% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
219.60
+1.89%
CCOR Core Alternative ETF
26.57
+0.91%
FTXL First Trust Nasdaq Semiconductor ETF
85.27
+1.52%
SOXX iShares Semiconductor ETF
211.52
+1.43%
SMH VanEck Semiconductor ETF
210.86
+1.35%
PSI Invesco Semiconductors ETF
53.21
+1.26%
GDX VanEck Gold Miners ETF
33.62
+1.51%
ENFR Alerian Energy Infrastructure ETF
25.39
-0.68%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
EPI WisdomTree India Earnings Fund
44.88
+0.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.36
+0.38%
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.08
+0.49%
IAU iShares Gold Trust
44.08
+0.50%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.31%
GLD SPDR Gold Shares
215.81
+0.55%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.16%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
FLIN Franklin FTSE India ETF
37.38
+0.16%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
68.66
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.05%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
NANR SPDR S&P North American Natural Resources ETF
55.95
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
-0.00%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
-0.03%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.05
-0.23%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.05
-0.05%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
STIP iShares 0-5 Year TIPS Bond ETF
99.22
-0.09%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
XLB Materials Select Sector SPDR Fund
88.16
-0.20%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
-1.41%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
IAGG iShares Core International Aggregate Bond ETF
49.28
-0.14%
FTSL First Trust Senior Loan Fund
45.98
-0.14%