Vienna - Delayed Quote EUR

iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) (EX42.VI)

69.64 -0.79 (-1.12%)
At close: 5:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 70.54 70.54 69.64 69.64 69.64 -
Apr 24, 2024 70.43 70.43 70.43 70.43 70.43 -
Apr 23, 2024 70.60 70.60 70.60 70.60 70.60 -
Apr 22, 2024 69.96 69.96 69.96 69.96 69.96 -
Apr 19, 2024 69.53 69.86 69.53 69.86 69.86 -
Apr 18, 2024 70.33 70.33 70.33 70.33 70.33 -
Apr 17, 2024 70.54 70.54 70.35 70.35 70.35 -
Apr 16, 2024 70.43 70.43 70.22 70.22 70.22 -
Apr 15, 2024 71.23 71.23 71.23 71.23 71.23 -
Apr 12, 2024 71.41 71.41 71.41 71.41 71.41 -
Apr 11, 2024 71.42 71.42 71.42 71.42 71.42 -
Apr 8, 2024 72.69 72.69 72.69 72.69 72.69 -
Apr 5, 2024 72.20 72.20 72.20 72.20 72.20 -
Apr 4, 2024 73.00 73.00 72.87 72.87 72.87 -
Apr 3, 2024 72.54 73.00 72.54 73.00 73.00 -
Apr 2, 2024 72.38 72.38 72.38 72.38 72.38 -
Mar 28, 2024 73.83 73.83 73.83 73.83 73.83 -
Mar 27, 2024 73.68 73.68 73.68 73.68 73.68 -
Mar 26, 2024 73.63 73.63 73.63 73.63 73.63 -
Mar 25, 2024 73.52 73.52 73.17 73.17 73.17 -
Mar 22, 2024 73.51 73.51 73.51 73.51 73.51 -
Mar 21, 2024 73.60 73.60 73.60 73.60 73.60 -
Mar 20, 2024 73.00 73.00 73.00 73.00 73.00 -
Mar 19, 2024 72.61 72.61 72.61 72.61 72.61 -
Mar 18, 2024 72.51 72.51 72.33 72.33 72.33 -
Mar 15, 2024 72.45 72.45 72.45 72.45 72.45 -
Mar 14, 2024 72.79 72.79 72.51 72.51 72.51 -
Mar 13, 2024 72.81 72.81 72.81 72.81 72.81 -
Mar 12, 2024 71.86 72.57 71.86 72.57 72.57 -
Mar 11, 2024 71.57 71.57 71.57 71.57 71.57 -
Mar 8, 2024 71.83 71.83 71.83 71.83 71.83 -
Mar 7, 2024 71.69 71.69 71.69 71.69 71.69 -
Mar 6, 2024 70.59 70.59 70.59 70.59 70.59 -
Mar 5, 2024 70.50 70.50 70.50 70.50 70.50 -
Mar 4, 2024 70.88 70.89 70.88 70.89 70.89 -
Mar 1, 2024 70.88 70.88 70.88 70.88 70.88 -
Feb 29, 2024 71.08 71.08 71.08 71.08 71.08 -
Feb 28, 2024 70.26 70.26 70.26 70.26 70.26 -
Feb 27, 2024 70.16 70.16 70.16 70.16 70.16 -
Feb 26, 2024 69.69 69.69 69.69 69.69 69.69 -
Feb 23, 2024 69.95 69.95 69.95 69.95 69.95 -
Feb 22, 2024 70.29 70.29 69.71 69.71 69.71 -
Feb 21, 2024 69.56 69.56 69.56 69.56 69.56 -
Feb 20, 2024 69.18 69.18 69.18 69.18 69.18 -
Feb 19, 2024 68.52 69.03 68.52 69.03 69.03 -
Feb 16, 2024 68.77 68.77 68.77 68.77 68.77 -
Feb 14, 2024 67.94 67.94 67.94 67.94 67.94 -
Feb 13, 2024 67.42 67.42 67.42 67.42 67.42 -
Feb 12, 2024 68.47 68.47 68.47 68.47 68.47 -
Feb 9, 2024 67.62 67.62 67.62 67.62 67.62 -
Feb 8, 2024 67.97 67.97 67.97 67.97 67.97 -
Feb 7, 2024 68.18 68.18 68.18 68.18 68.18 -
Feb 6, 2024 67.90 67.90 67.90 67.90 67.90 -
Feb 2, 2024 67.61 67.61 67.61 67.61 67.61 -
Feb 1, 2024 67.41 67.41 67.41 67.41 67.41 -
Jan 31, 2024 68.30 68.30 67.95 67.95 67.95 -
Jan 30, 2024 67.98 67.98 67.98 67.98 67.98 -
Jan 29, 2024 67.52 67.52 67.52 67.52 67.52 -
Jan 26, 2024 67.58 67.58 67.58 67.58 67.58 -
Jan 25, 2024 67.22 67.22 67.22 67.22 67.22 -
Jan 24, 2024 66.73 66.73 66.73 66.73 66.73 -
Jan 23, 2024 65.94 65.94 65.94 65.94 65.94 -
Jan 22, 2024 66.46 66.57 66.46 66.57 66.57 -
Jan 19, 2024 66.71 66.71 65.90 65.90 65.90 -
Jan 18, 2024 66.25 66.25 66.25 66.25 66.25 -
Jan 17, 2024 65.91 65.91 65.74 65.74 65.74 -
Jan 16, 2024 66.66 66.66 66.66 66.66 66.66 -
Jan 15, 2024 67.29 67.29 67.29 67.29 67.29 -
Jan 12, 2024 67.67 67.67 67.67 67.67 67.67 -
Jan 11, 2024 66.78 66.78 66.78 66.78 66.78 -
Jan 10, 2024 67.32 67.32 67.32 67.32 67.32 -
Jan 9, 2024 67.74 67.80 67.74 67.80 67.80 -
Jan 8, 2024 67.68 67.68 67.68 67.68 67.68 -
Jan 5, 2024 67.08 67.25 67.08 67.25 67.25 -
Jan 4, 2024 67.59 67.59 67.59 67.59 67.59 -
Jan 3, 2024 66.99 66.99 66.99 66.99 66.99 -
Jan 2, 2024 69.45 69.45 68.84 68.84 68.84 -
Dec 28, 2023 68.74 68.74 68.74 68.74 68.74 -
Dec 27, 2023 68.86 68.86 68.86 68.86 68.86 -
Dec 22, 2023 68.66 68.66 68.66 68.66 68.66 -
Dec 21, 2023 68.46 68.46 68.46 68.46 68.46 -
Dec 20, 2023 68.48 68.48 68.48 68.48 68.48 -
Dec 18, 2023 67.73 67.73 67.73 67.73 67.73 -
Dec 15, 2023 69.01 69.17 69.01 69.17 69.17 -
Dec 14, 2023 67.87 68.61 67.87 68.61 68.61 -
Dec 13, 2023 66.77 66.77 66.55 66.55 66.55 -
Dec 12, 2023 66.59 66.59 66.59 66.59 66.59 -
Dec 11, 2023 66.19 66.61 66.19 66.61 66.61 120
Dec 8, 2023 65.70 66.08 65.70 66.08 66.08 -
Dec 7, 2023 65.45 65.62 65.45 65.62 65.62 -
Dec 6, 2023 65.17 65.58 65.17 65.58 65.58 -
Dec 5, 2023 64.29 64.75 64.29 64.75 64.75 -
Dec 4, 2023 64.37 64.37 64.22 64.22 64.22 -
Dec 1, 2023 64.08 64.50 64.08 64.50 64.50 -
Nov 30, 2023 63.64 63.64 63.64 63.64 63.64 -
Nov 29, 2023 63.07 63.53 63.07 63.53 63.53 -
Nov 28, 2023 62.59 62.59 62.58 62.58 62.58 -
Nov 27, 2023 62.60 62.63 62.60 62.63 62.63 -
Nov 24, 2023 63.14 63.14 62.68 62.68 62.68 -
Nov 23, 2023 62.51 62.51 62.51 62.51 62.51 -
Nov 22, 2023 62.18 62.18 62.18 62.18 62.18 -
Nov 21, 2023 62.05 62.15 62.05 62.15 62.15 -
Nov 20, 2023 62.06 62.06 61.67 61.67 61.67 -
Nov 17, 2023 61.90 61.97 61.90 61.97 61.97 -
Nov 16, 2023 61.65 61.65 61.46 61.46 61.46 -
Nov 15, 2023 61.62 61.75 61.62 61.75 61.75 -
Nov 14, 2023 60.00 61.37 60.00 61.37 61.37 -
Nov 13, 2023 59.67 59.82 59.67 59.82 59.82 -
Nov 10, 2023 59.41 59.41 59.41 59.41 59.41 -
Nov 9, 2023 59.11 59.75 59.11 59.75 59.75 -
Nov 8, 2023 58.41 59.17 58.41 59.17 59.17 -
Nov 7, 2023 58.75 58.96 58.75 58.96 58.96 -
Nov 6, 2023 58.90 58.90 58.90 58.90 58.90 -
Nov 3, 2023 59.28 59.46 59.28 59.46 59.46 -
Nov 2, 2023 58.93 58.93 58.93 58.93 58.93 -
Oct 31, 2023 56.68 57.08 56.68 57.08 57.08 -
Oct 30, 2023 56.67 56.67 56.53 56.53 56.53 -
Oct 27, 2023 56.09 56.09 56.09 56.09 56.09 -
Oct 25, 2023 55.99 55.99 55.99 55.99 55.99 -
Oct 24, 2023 56.56 56.56 56.56 56.56 56.56 -
Oct 23, 2023 56.23 56.23 56.23 56.23 56.23 -
Oct 20, 2023 56.38 56.38 56.38 56.38 56.38 -
Oct 19, 2023 57.06 57.06 57.06 57.06 57.06 -
Oct 18, 2023 58.56 58.56 57.41 57.41 57.41 -
Oct 17, 2023 58.77 58.77 58.77 58.77 58.77 -
Oct 13, 2023 59.68 59.68 59.68 59.68 59.68 -
Oct 10, 2023 60.02 60.02 60.02 60.02 60.02 -
Oct 9, 2023 58.71 58.71 58.71 58.71 58.71 -
Oct 6, 2023 58.92 58.92 58.92 58.92 58.92 -
Oct 5, 2023 58.28 58.28 58.28 58.28 58.28 -
Oct 4, 2023 58.07 58.07 58.07 58.07 58.07 -
Oct 3, 2023 58.31 58.31 58.31 58.31 58.31 -
Oct 2, 2023 58.96 58.96 58.96 58.96 58.96 -
Sep 29, 2023 60.23 60.23 60.23 60.23 60.23 -
Sep 28, 2023 59.87 59.87 59.87 59.87 59.87 -
Sep 27, 2023 59.52 59.52 59.32 59.32 59.32 -
Sep 26, 2023 59.29 59.44 59.29 59.44 59.44 -
Sep 25, 2023 59.33 59.33 59.30 59.30 59.30 -
Sep 22, 2023 59.52 59.52 59.52 59.52 59.52 -
Sep 20, 2023 60.98 60.98 60.98 60.98 60.98 -
Sep 19, 2023 59.85 59.85 59.85 59.85 59.85 -
Sep 18, 2023 59.86 59.86 59.86 59.86 59.86 -
Sep 13, 2023 59.11 59.11 59.11 59.11 59.11 -
Sep 12, 2023 59.62 59.62 59.62 59.62 59.62 -
Sep 11, 2023 60.06 60.06 60.06 60.06 60.06 -
Sep 8, 2023 59.82 59.82 59.82 59.82 59.82 -
Sep 6, 2023 60.08 60.08 60.08 60.08 60.08 -
Sep 5, 2023 60.08 60.08 60.08 60.08 60.08 -
Sep 4, 2023 60.74 60.74 60.74 60.74 60.74 -
Sep 1, 2023 60.81 60.81 60.81 60.81 60.81 -
Aug 31, 2023 61.22 61.22 61.22 61.22 61.22 -
Aug 30, 2023 60.98 60.98 60.98 60.98 60.98 -
Aug 28, 2023 60.71 60.71 60.71 60.71 60.71 -
Aug 25, 2023 60.15 60.15 60.15 60.15 60.15 -
Aug 24, 2023 59.69 59.69 59.69 59.69 59.69 -
Aug 23, 2023 60.39 60.39 60.39 60.39 60.39 -
Aug 22, 2023 60.30 60.30 60.30 60.30 60.30 -
Aug 21, 2023 59.62 59.62 59.62 59.62 59.62 -
Aug 18, 2023 59.96 59.96 59.96 59.96 59.96 -
Aug 17, 2023 60.53 60.53 60.53 60.53 60.53 -
Aug 16, 2023 61.61 61.61 61.61 61.61 61.61 -
Aug 15, 2023 61.75 61.75 61.75 61.75 61.75 -
Aug 14, 2023 62.20 62.20 62.20 62.20 62.20 -
Aug 11, 2023 62.02 62.02 62.02 62.02 62.02 -
Aug 10, 2023 62.57 62.57 62.57 62.57 62.57 -
Aug 9, 2023 62.28 62.28 62.28 62.28 62.28 -
Aug 8, 2023 62.48 62.48 62.48 62.48 62.48 -
Aug 7, 2023 62.78 62.78 62.78 62.78 62.78 -
Aug 4, 2023 63.15 63.15 63.15 63.15 63.15 -
Aug 3, 2023 62.42 62.42 62.42 62.42 62.42 -
Aug 2, 2023 62.70 62.70 62.70 62.70 62.70 -
Aug 1, 2023 63.18 63.18 63.18 63.18 63.18 -
Jul 31, 2023 63.63 63.63 63.63 63.63 63.63 -
Jul 28, 2023 64.23 64.23 64.23 64.23 64.23 -
Jul 27, 2023 64.24 64.24 64.24 64.24 64.24 -
Jul 26, 2023 62.44 62.44 62.44 62.44 62.44 -
Jul 25, 2023 63.06 63.06 63.06 63.06 63.06 -
Jul 24, 2023 62.50 62.50 62.50 62.50 62.50 -
Jul 21, 2023 62.57 62.57 62.57 62.57 62.57 -
Jul 20, 2023 62.39 62.39 62.39 62.39 62.39 -
Jul 19, 2023 62.34 62.34 62.34 62.34 62.34 -
Jul 18, 2023 61.87 61.87 61.87 61.87 61.87 -
Jul 17, 2023 61.36 61.36 61.36 61.36 61.36 -
Jul 14, 2023 62.28 62.28 62.28 62.28 62.28 -
Jul 13, 2023 62.09 62.09 62.09 62.09 62.09 -
Jul 12, 2023 62.09 62.09 62.09 62.09 62.09 -
Jul 11, 2023 61.04 61.04 61.04 61.04 61.04 -
Jul 10, 2023 59.87 59.87 59.87 59.87 59.87 -
Jul 7, 2023 59.55 59.55 59.55 59.55 59.55 -
Jul 6, 2023 59.17 59.17 59.17 59.17 59.17 -
Jul 5, 2023 61.01 61.01 61.01 61.01 61.01 -
Jul 4, 2023 61.71 61.71 61.71 61.71 61.71 -
Jul 3, 2023 61.93 61.93 61.93 61.93 61.93 -
Jun 30, 2023 61.96 61.96 61.96 61.96 61.96 -
Jun 29, 2023 61.24 61.24 61.24 61.24 61.24 -
Jun 27, 2023 60.36 60.36 60.36 60.36 60.36 -
Jun 22, 2023 60.02 60.02 60.02 60.02 60.02 -
Jun 21, 2023 60.33 60.33 60.33 60.33 60.33 -
Jun 20, 2023 60.54 60.54 60.54 60.54 60.54 -
Jun 19, 2023 60.82 60.82 60.82 60.82 60.82 -
Jun 16, 2023 62.33 62.33 62.33 62.33 62.33 -
Jun 15, 2023 62.19 62.19 62.19 62.19 62.19 -
Jun 14, 2023 62.69 62.69 62.69 62.69 62.69 -
Jun 13, 2023 62.06 62.06 62.06 62.06 62.06 -
Jun 12, 2023 61.67 61.67 61.67 61.67 61.67 -
Jun 8, 2023 61.59 61.59 61.59 61.59 61.59 -
Jun 7, 2023 61.39 61.39 61.39 61.39 61.39 -
Jun 6, 2023 61.00 61.00 61.00 61.00 61.00 -
Jun 5, 2023 60.87 60.87 60.87 60.87 60.87 -
Jun 2, 2023 61.16 61.16 61.16 61.16 61.16 -
Jun 1, 2023 60.09 60.09 60.09 60.09 60.09 -
May 31, 2023 59.35 59.35 59.35 59.35 59.35 -
May 30, 2023 60.22 60.22 60.22 60.22 60.22 -
May 29, 2023 60.59 60.59 60.59 60.59 60.59 -
May 26, 2023 60.58 60.58 60.58 60.58 60.58 -
May 25, 2023 60.23 60.23 60.23 60.23 60.23 -
May 24, 2023 60.49 60.49 60.49 60.49 60.49 -
May 23, 2023 61.70 61.70 61.70 61.70 61.70 -
May 22, 2023 62.31 62.45 62.31 62.45 62.45 -
May 19, 2023 61.86 61.86 61.86 61.86 61.86 -
May 18, 2023 61.72 61.72 61.72 61.72 61.72 -
May 17, 2023 61.51 61.51 61.51 61.51 61.51 -
May 15, 2023 61.69 61.69 61.69 61.69 61.69 -
May 12, 2023 61.54 61.54 61.54 61.54 61.54 -
May 11, 2023 61.22 61.22 61.22 61.22 61.22 -
May 10, 2023 61.06 61.06 61.06 61.06 61.06 -
May 9, 2023 61.33 61.33 61.33 61.33 61.33 -
May 8, 2023 61.38 61.38 61.38 61.38 61.38 -
May 5, 2023 61.12 61.12 61.12 61.12 61.12 -
May 4, 2023 60.42 60.42 60.42 60.42 60.42 -
May 3, 2023 60.51 60.51 60.51 60.51 60.51 -
May 2, 2023 60.17 60.17 60.17 60.17 60.17 -
Apr 28, 2023 61.01 61.01 61.01 61.01 61.01 -
Apr 27, 2023 60.25 60.25 60.25 60.25 60.25 -
Apr 26, 2023 60.13 60.13 60.13 60.13 60.13 -
Apr 25, 2023 60.52 60.52 60.52 60.52 60.52 -

Related Tickers

GDX VanEck Gold Miners ETF
33.99
+2.63%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.49%
 
SMH VanEck Semiconductor ETF
210.94
+1.39%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
SOXX iShares Semiconductor ETF
210.78
+1.07%
 
NANR SPDR S&P North American Natural Resources ETF
56.55
+1.11%
 
PSI Invesco Semiconductors ETF
53.02
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.66
+0.80%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.20
+0.70%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.93
+0.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
 
CCOR Core Alternative ETF
26.46
+0.49%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
GLD SPDR Gold Shares
215.40
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
FLIN Franklin FTSE India ETF
37.43
+0.30%
 
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
 
IAU iShares Gold Trust
44.02
+0.35%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
FUTY Fidelity MSCI Utilities Index ETF
43.15
+0.26%
 
XLU Utilities Select Sector SPDR Fund
66.94
+0.29%
 
IYE iShares U.S. Energy ETF
50.30
+0.22%
 
XLB Materials Select Sector SPDR Fund
88.55
+0.24%
 
VDE Vanguard Energy Index Fund ETF Shares
134.21
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.92
+0.21%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.57
+0.20%
 
XLE Energy Select Sector SPDR Fund
96.42
+0.24%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
FENY Fidelity MSCI Energy Index ETF
26.38
+0.19%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.96
+0.19%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
 
EZA iShares MSCI South Africa ETF
38.82
+0.13%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.14%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.73
+0.10%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.17
+0.19%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.12
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
HSRT Hartford AAA CLO ETF
39.10
+0.08%
 
TPYP Tortoise North American Pipeline Fund
27.92
+0.11%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.61
+0.06%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.03%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
+0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
 
XLI Industrial Select Sector SPDR Fund
122.11
+0.02%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.83
-0.05%
 
EWC iShares MSCI Canada ETF
37.35
-0.03%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
DBC Invesco DB Commodity Index Tracking Fund
23.49
-0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.07%