U.S. Markets close in 5 hrs 45 mins

Exactech, Inc. (EXAC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
30.85-0.10 (-0.32%)
As of 9:51AM EDT. Market open.
People also watch
OFIXWMGICNMDRTIXSNN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201730.9030.9030.8530.8530.85712
Jun 22, 201730.4531.0030.3530.9530.9518,000
Jun 21, 201730.3031.1030.3030.3530.3535,800
Jun 20, 201730.4530.8530.3030.3530.3513,600
Jun 19, 201730.6530.8530.3630.4530.4522,700
Jun 16, 201730.0030.9529.8530.6530.6540,500
Jun 15, 201730.5030.5530.1530.2030.2014,400
Jun 14, 201731.1031.1330.5530.6530.6518,000
Jun 13, 201730.8031.1030.6531.0031.0018,600
Jun 12, 201730.9531.1030.4530.8030.8026,000
Jun 09, 201731.5031.8030.6530.9030.9051,100
Jun 08, 201730.8531.5530.5031.4031.4033,100
Jun 07, 201730.6531.0330.5530.7530.7525,900
Jun 06, 201730.5030.8530.2530.6530.6543,900
Jun 05, 201730.3031.2030.2530.8030.8018,600
Jun 02, 201731.2031.9030.9031.0031.0043,000
Jun 01, 201730.4031.2030.4031.1531.1528,300
May 31, 201730.3530.5529.8530.3030.3023,900
May 30, 201730.8030.9530.4030.4030.4031,100
May 26, 201730.5031.0530.5030.8030.8039,200
May 25, 201730.7030.9530.2230.7530.7532,500
May 24, 201730.9431.0030.5530.7530.759,800
May 23, 201730.7531.0230.5530.6030.6016,400
May 22, 201730.3530.8530.3030.7530.7520,500
May 19, 201730.1030.3029.7630.1530.1530,400
May 18, 201730.0030.3530.0030.1030.1038,600
May 17, 201730.0030.5529.7530.2530.2551,600
May 16, 201730.4530.4830.0530.1530.1523,200
May 15, 201730.2530.8030.2530.4530.4511,600
May 12, 201730.5030.6029.4030.2030.2014,300
May 11, 201730.5031.0530.1530.6530.6521,600
May 10, 201730.1530.7030.0230.5530.5524,000
May 09, 201729.6530.3029.6530.2030.2028,100
May 08, 201729.2529.6528.9129.4529.4518,200
May 05, 201729.9929.9929.3029.5529.5521,500
May 04, 201730.5030.5529.8029.9029.9037,200
May 03, 201730.6030.9030.4030.5030.5034,200
May 02, 201730.3030.9530.3030.6030.6028,900
May 01, 201729.7530.4529.5530.4030.4044,500
Apr 28, 201729.8529.9029.4529.6529.6536,900
Apr 27, 201728.4029.8528.2629.8029.8061,600
Apr 26, 201728.5029.0027.8028.4028.4053,300
Apr 25, 201728.0028.3527.8028.0528.0551,000
Apr 24, 201727.1027.5026.8027.4527.4523,400
Apr 21, 201727.2027.2026.4526.6026.6021,800
Apr 20, 201726.4027.4526.3027.2027.2030,100
Apr 19, 201726.6526.7026.2326.3526.3518,900
Apr 18, 201726.0026.7025.7926.5526.5530,600
Apr 17, 201724.9026.3024.7026.2526.2539,500
Apr 13, 201725.4525.4524.9024.9524.9524,000
Apr 12, 201725.9526.0525.2025.5025.5013,600
Apr 11, 201725.6526.2025.6526.0526.0517,900
Apr 10, 201725.6625.8525.4025.7525.7515,800
Apr 07, 201725.5525.6025.1525.4525.4513,600
Apr 06, 201725.6025.7025.1025.5525.5531,400
Apr 05, 201726.2026.6024.3525.5525.5530,200
Apr 04, 201725.9026.2025.8525.9525.9528,500
Apr 03, 201725.2026.4525.2026.0526.0538,100
Mar 31, 201725.9526.3025.1025.2025.20101,100
Mar 30, 201726.3026.5525.7525.8525.8519,300
Mar 29, 201726.7526.8026.3526.4526.4532,100
Mar 28, 201726.6527.0026.6326.9526.9521,100
Mar 27, 201726.3526.9526.3526.8526.8517,700
Mar 24, 201726.8026.9026.6026.8026.8026,000
Mar 23, 201726.7527.0026.7026.7026.7015,300
Mar 22, 201726.7526.9026.5526.7526.7538,600
Mar 21, 201726.9327.0526.7026.7526.7532,400
Mar 20, 201726.5526.8526.5026.7526.7524,600
Mar 17, 201726.0026.7525.7326.6526.6572,800
Mar 16, 201725.8525.9525.3025.8025.8036,100
Mar 15, 201724.5525.5524.3525.4525.4526,100
Mar 14, 201724.6824.7524.3524.5024.5019,100
Mar 13, 201724.5024.9524.5024.9524.9515,900
Mar 10, 201724.6024.6524.4024.6024.6024,100
Mar 09, 201724.2524.7024.2524.5524.5536,300
Mar 08, 201724.4024.4024.0024.2524.2537,500
Mar 07, 201724.1024.3524.0524.2524.2520,700
Mar 06, 201724.3024.4023.9824.2024.2026,200
Mar 03, 201724.7024.7024.3524.5024.5027,500
Mar 02, 201724.7524.9024.4524.6524.6511,100
Mar 01, 201724.5024.9524.1024.7524.7558,900
Feb 28, 201724.5024.7524.0524.3024.3051,900
Feb 27, 201724.6024.8023.9824.5524.5538,700
Feb 24, 201724.5024.9024.4024.6024.6017,100
Feb 23, 201724.3024.7524.0324.7524.7527,700
Feb 22, 201725.0025.0023.9524.1524.1553,000
Feb 21, 201725.4025.4023.7525.2025.2038,400
Feb 17, 201724.9525.3524.9025.1525.1522,300
Feb 16, 201725.0025.1524.6924.9524.9513,500
Feb 15, 201725.1025.3524.9025.0025.0017,900
Feb 14, 201725.1025.7024.9525.3025.3043,900
Feb 13, 201725.8025.8025.1525.3525.3513,200
Feb 10, 201725.6525.9525.3025.7525.7512,400
Feb 09, 201725.1026.1024.8525.6025.6025,400
Feb 08, 201724.4525.1024.4524.9024.9020,600
Feb 07, 201724.7525.2524.3524.6024.6023,600
Feb 06, 201725.2525.2524.8024.9024.9020,400
Feb 03, 201725.0026.3524.9525.3025.3030,700
Feb 02, 201724.1524.9024.1024.8524.8538,700
Feb 01, 201724.7524.7523.3024.2024.2084,400
*Close price adjusted for dividends and splits.
Loading more data...