Advertisement
Advertisement
U.S. markets close in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Exscientia plc (EXAI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.27+0.22 (+2.19%)
As of 09:55AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAI220617C000075002022-05-20 3:36PM EDT7.503.502.204.100.00-29151.76%
EXAI220617C000100002022-05-16 12:06AM EDT10.000.850.601.650.00--197.27%
EXAI220617C000125002022-05-25 1:53PM EDT12.500.350.100.500.00-362293.75%
EXAI220617C000150002022-05-25 1:27PM EDT15.000.200.000.350.00-11110118.36%
EXAI220617C000175002022-05-23 12:44PM EDT17.500.200.001.000.00-20201.56%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAI220617P000075002022-05-20 1:30PM EDT7.500.250.000.400.00-140119.92%
EXAI220617P000100002022-05-25 1:26PM EDT10.001.000.651.500.00-253119.14%
EXAI220617P000125002022-05-23 1:53PM EDT12.503.002.403.200.00-54125.00%
Advertisement
Advertisement