Advertisement
Advertisement
U.S. markets open in 1 hour 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
47.05-2.32 (-4.70%)
At close: 04:00PM EDT
47.54 +0.49 (+1.04%)
Pre-Market: 07:31AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS220812C000430002022-08-03 12:52PM EDT43.004.600.000.000.00-210.00%
EXAS220812C000440002022-08-05 11:33AM EDT44.003.530.000.000.00-600.00%
EXAS220812C000450002022-08-04 12:41PM EDT45.004.100.000.000.00-2150.00%
EXAS220812C000460002022-08-05 11:23AM EDT46.002.100.000.000.00-170.00%
EXAS220812C000465002022-08-05 1:28PM EDT46.502.050.000.000.00-130.00%
EXAS220812C000470002022-08-05 3:56PM EDT47.001.600.000.000.00-11120.00%
EXAS220812C000480002022-08-05 11:23AM EDT48.001.010.000.000.00-1186.25%
EXAS220812C000490002022-08-05 3:51PM EDT49.000.780.000.000.00-2630012.50%
EXAS220812C000500002022-08-05 2:19PM EDT50.000.500.000.000.00-214612.50%
EXAS220812C000510002022-08-05 3:52PM EDT51.000.300.000.000.00-91312.50%
EXAS220812C000520002022-08-05 3:42PM EDT52.000.180.000.000.00-51025.00%
EXAS220812C000530002022-08-05 9:56AM EDT53.000.200.000.000.00-21325.00%
EXAS220812C000540002022-08-04 3:35PM EDT54.000.150.000.000.00--525.00%
EXAS220812C000550002022-08-02 2:36PM EDT55.000.600.000.000.00-73025.00%
EXAS220812C000590002022-08-02 3:51PM EDT59.000.150.000.000.00--250.00%
EXAS220812C000600002022-08-01 2:34PM EDT60.000.200.000.000.00-1850.00%
EXAS220812C000650002022-07-22 11:32AM EDT65.000.290.000.000.00-54650.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS220812P000250002022-07-25 1:17PM EDT25.000.050.000.000.00-510250.00%
EXAS220812P000300002022-07-25 1:16PM EDT30.000.050.000.000.00-510350.00%
EXAS220812P000320002022-07-21 3:57PM EDT32.000.200.000.000.00-2229650.00%
EXAS220812P000350002022-07-21 3:57PM EDT35.000.400.000.000.00-2223850.00%
EXAS220812P000370002022-07-21 3:57PM EDT37.000.650.000.000.00-2221850.00%
EXAS220812P000380002022-08-05 3:39PM EDT38.000.140.000.000.00-8850.00%
EXAS220812P000400002022-08-05 1:32PM EDT40.000.120.000.000.00-5625.00%
EXAS220812P000410002022-08-05 11:21AM EDT41.000.180.000.000.00-3825.00%
EXAS220812P000415002022-08-05 1:37PM EDT41.500.230.000.000.00-2125.00%
EXAS220812P000420002022-08-03 10:46AM EDT42.000.500.000.000.00-1125.00%
EXAS220812P000430002022-08-05 3:39PM EDT43.000.410.000.000.00-141925.00%
EXAS220812P000440002022-08-05 1:50PM EDT44.000.540.000.000.00-62112.50%
EXAS220812P000450002022-08-05 10:59AM EDT45.000.600.000.000.00-22712.50%
EXAS220812P000460002022-08-05 1:57PM EDT46.001.030.000.000.00-43596.25%
EXAS220812P000465002022-08-03 2:17PM EDT46.501.320.000.000.00-113.13%
EXAS220812P000470002022-08-05 3:48PM EDT47.001.300.000.000.00-7150.39%
EXAS220812P000480002022-08-05 10:23AM EDT48.001.450.000.000.00-10110.00%
EXAS220812P000490002022-08-05 3:51PM EDT49.002.580.000.000.00-660.00%
EXAS220812P000500002022-07-12 12:07PM EDT50.006.550.000.000.00--10.00%
Advertisement
Advertisement