NasdaqCM - Nasdaq Real Time Price • USD
Exact Sciences Corporation (EXAS)
As of 10:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 4/8/2024 2:38 PM | 2024-05-17 | 21.60 | 12.30 | 16.50 | 0.00 | 0.00% | 4 | 2 | 81.54% |
| EXAS240719C00050000 | 4/19/2024 3:28 PM | 2024-07-19 | 13.70 | 15.60 | 15.90 | 0.00 | 0.00% | 10 | 35 | 62.33% |
| EXAS241018C00050000 | 3/1/2024 3:29 PM | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | 0.00% | 30 | 7 | 108.34% |
| EXAS250117C00050000 | 4/15/2024 6:28 PM | 2025-01-17 | 22.50 | 18.90 | 19.70 | 0.00 | 0.00% | 7 | 145 | 58.14% |
| EXAS260116C00050000 | 4/3/2024 2:43 PM | 2026-01-16 | 33.78 | 22.80 | 26.30 | 0.00 | 0.00% | 1 | 11 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 4/24/2024 2:07 PM | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.05 | 33.33% | 7 | 417 | 53.81% |
| EXAS240621P00050000 | 4/24/2024 1:31 PM | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 48 | 51.03% |
| EXAS240719P00050000 | 4/17/2024 1:32 PM | 2024-07-19 | 1.20 | 0.95 | 1.15 | 0.00 | 0.00% | 20 | 187 | 49.81% |
| EXAS241018P00050000 | 4/22/2024 7:16 PM | 2024-10-18 | 2.78 | 1.40 | 2.65 | 0.00 | 0.00% | 20 | 54 | 48.55% |
| EXAS250117P00050000 | 4/23/2024 2:42 PM | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | 0.00% | 2 | 293 | 47.00% |
| EXAS260116P00050000 | 4/4/2024 1:30 PM | 2026-01-16 | 7.10 | 6.20 | 7.00 | 0.00 | 0.00% | 1 | 1 | 43.27% |
Related Tickers
GH Guardant Health, Inc.
17.91
+3.29%
ILMN Illumina, Inc.
122.62
-1.48%
TWST Twist Bioscience Corporation
31.29
-0.67%
NTRA Natera, Inc.
93.13
+2.29%
TMO Thermo Fisher Scientific Inc.
572.43
-0.38%
DHR Danaher Corporation
250.46
-1.05%
CDNA CareDx, Inc
8.09
-1.70%
IDXX IDEXX Laboratories, Inc.
494.74
+0.19%
LH Laboratory Corporation of America Holdings
205.92
-0.99%
VCYT Veracyte, Inc.
19.86
+0.15%