U.S. Markets closed

Exelon Corporation (EXC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.48-0.12 (-0.32%)
At close: 4:01PM EDT

37.48 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
FEETRAEPDSO
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201737.5637.7637.3237.4837.484,347,600
Jul 20, 201737.4537.6937.3137.6037.603,379,600
Jul 19, 201737.2537.4137.0637.3937.393,318,000
Jul 18, 201737.0537.1936.9137.1637.164,828,400
Jul 17, 201736.4937.0636.4537.0337.037,359,800
Jul 14, 201735.9636.2735.9436.0636.063,073,800
Jul 13, 201735.9736.0235.6635.7235.723,468,400
Jul 12, 201736.0136.2135.9436.0736.073,481,500
Jul 11, 201735.8235.8535.5135.7235.724,269,000
Jul 10, 201735.5936.0135.5935.7635.764,393,200
Jul 07, 201735.7035.9035.5035.5835.584,383,500
Jul 06, 201735.4435.7335.3735.6835.685,980,500
Jul 05, 201735.8435.9735.3835.5235.524,003,000
Jul 03, 201736.2036.2535.5935.8435.842,314,200
Jun 30, 201735.9236.2835.8336.0736.074,466,300
Jun 29, 201735.9936.2335.8035.8435.844,829,200
Jun 28, 201736.8736.9236.1336.1936.194,919,300
Jun 27, 201736.9637.1236.5836.7636.763,978,800
Jun 26, 201736.6637.4436.5837.2137.214,873,900
Jun 23, 201736.6636.7936.4536.5036.504,374,700
Jun 22, 201736.6137.0836.6136.6636.664,253,500
Jun 21, 201736.9537.1336.5036.6736.673,445,100
Jun 20, 201736.8137.1336.6936.8936.893,971,000
Jun 19, 201737.1437.1536.6536.8436.843,879,400
Jun 16, 201736.8837.1236.8737.0837.085,540,400
Jun 15, 201736.6736.8636.5136.8236.823,228,400
Jun 14, 201736.7936.9036.5936.6936.693,140,800
Jun 13, 201736.4836.6036.3736.5536.553,980,500
Jun 12, 201736.6636.8736.3936.4836.485,442,000
Jun 09, 201736.4036.6836.3236.6236.624,057,600
Jun 08, 201736.6136.6136.2436.4036.404,130,900
Jun 07, 201736.6836.8536.5536.6136.613,950,000
Jun 06, 201736.7536.8636.5436.6936.694,482,800
Jun 05, 201736.5636.7436.3836.6336.634,369,800
Jun 02, 201736.8036.8336.4236.6036.603,311,700
Jun 01, 201736.2536.7436.1036.7336.734,479,500
May 31, 201736.0836.4535.9836.3136.316,339,300
May 30, 201735.7236.2035.6636.0636.063,836,700
May 26, 201736.0136.0835.7335.8235.825,563,400
May 25, 201735.9336.0835.7036.0336.034,420,700
May 24, 201735.4535.8335.3435.8135.817,702,400
May 23, 201735.5235.5935.2935.3735.3710,759,800
May 22, 201734.9135.6434.9135.5335.535,684,400
May 19, 201735.1635.1634.7835.0635.066,212,900
May 18, 201734.9635.3334.5235.0835.087,903,100
May 17, 201734.5134.9634.4334.8534.857,043,100
May 16, 201734.6134.7134.2834.5134.516,011,500
May 15, 201734.3634.8334.3434.7034.707,363,400
May 12, 201733.6534.2533.5034.1334.136,341,500
May 11, 201733.4633.6333.3033.5033.507,576,200
May 11, 20170.328 Dividend
May 10, 201733.6733.7933.4533.7633.436,002,500
May 09, 201734.1934.2033.5733.5933.265,082,700
May 08, 201734.3834.4834.1734.2633.934,791,600
May 05, 201734.1834.5434.1634.3434.014,030,100
May 04, 201733.9534.3033.8834.0533.727,059,300
May 03, 201734.5934.5933.6833.9833.656,639,900
May 02, 201734.3934.5334.1234.4634.135,067,800
May 01, 201734.6534.7034.2134.3334.004,269,100
Apr 28, 201734.8434.8834.5334.6334.294,112,300
Apr 27, 201734.9235.1734.8034.8434.503,901,600
Apr 26, 201735.0435.4334.9034.9034.564,041,000
Apr 25, 201735.3435.5234.8435.0834.745,341,000
Apr 24, 201735.2035.6234.9735.5035.164,433,500
Apr 21, 201735.0535.3435.0135.0334.694,469,700
Apr 20, 201735.4635.4634.8335.0534.714,362,000
Apr 19, 201735.7935.8735.3635.4635.124,743,700
Apr 18, 201735.9136.0635.7235.7835.434,456,700
Apr 17, 201735.9836.1235.8435.9035.553,149,800
Apr 13, 201736.1436.1935.8235.9735.623,607,300
Apr 12, 201735.9736.2635.7636.1935.844,755,700
Apr 11, 201735.7536.3135.5736.1435.795,238,500
Apr 10, 201736.0036.0035.6935.8135.465,195,900
Apr 07, 201736.3136.4735.9335.9735.626,055,200
Apr 06, 201736.0036.3435.7436.2735.925,709,700
Apr 05, 201735.8836.1635.7636.0635.714,620,900
Apr 04, 201735.8036.3835.7236.1435.795,037,800
Apr 03, 201735.9535.9835.5335.8235.474,660,400
Mar 31, 201735.7536.4335.6535.9835.637,149,300
Mar 30, 201735.7935.9135.4935.7035.354,002,100
Mar 29, 201735.7036.1235.3035.9335.584,624,200
Mar 28, 201735.5235.6935.3735.6735.325,913,200
Mar 27, 201736.2636.3235.6635.8435.492,349,300
Mar 24, 201735.8836.4035.8736.1235.773,605,600
Mar 23, 201736.2036.4435.9235.9635.616,282,700
Mar 22, 201736.1036.4236.1036.3035.955,441,700
Mar 21, 201735.4936.1435.3835.9635.615,446,100
Mar 20, 201736.1136.1135.4435.5735.223,690,300
Mar 17, 201736.0736.2235.9336.0135.668,375,900
Mar 16, 201736.0636.2335.8935.9835.633,584,500
Mar 15, 201735.7936.5335.7036.2835.935,205,200
Mar 14, 201735.8735.8735.5635.6435.292,926,000
Mar 13, 201735.9736.0735.8035.9435.592,899,300
Mar 10, 201735.9536.1535.7235.9735.623,525,900
Mar 09, 201735.7035.9835.6535.7835.433,319,200
Mar 08, 201735.8135.9135.5135.7235.373,954,900
Mar 07, 201736.1936.3636.0236.1335.784,397,800
Mar 06, 201736.2036.3035.9836.0735.723,668,200
Mar 03, 201736.4136.4135.9136.3235.973,186,500
Mar 02, 201735.9936.6335.8636.4236.074,467,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...