EXC - Exelon Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC190816C000460002019-07-19 3:59PM EDT46.002.031.902.05-0.87-30.00%1512421.49%
EXC190816C000470002019-07-19 3:43PM EDT47.001.411.251.30-0.59-29.50%94319.29%
EXC190816C000480002019-07-18 9:30AM EDT48.001.350.650.700.00-13917.33%
EXC190816C000490002019-07-19 3:51PM EDT49.000.360.300.40-0.36-50.00%3402,06918.12%
EXC190816C000500002019-07-19 1:26PM EDT50.000.210.100.20-0.14-40.00%2312,72018.26%
EXC190816C000550002019-07-10 11:11AM EDT55.000.050.000.200.00-1438.38%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC190816P000430002019-06-27 11:06AM EDT43.000.210.000.100.00-11925.39%
EXC190816P000440002019-07-10 3:22PM EDT44.000.100.050.150.00-134523.19%
EXC190816P000450002019-07-18 3:49PM EDT45.000.140.150.250.00-2720121.58%
EXC190816P000460002019-07-19 2:01PM EDT46.000.300.300.45-0.01-3.23%137320.75%
EXC190816P000470002019-07-18 2:22PM EDT47.000.400.700.800.00-267120.68%
EXC190816P000480002019-07-19 11:50AM EDT48.000.851.101.40+0.05+6.25%519422.61%
EXC190816P000490002019-07-19 2:50PM EDT49.001.681.802.15+0.38+29.23%21,03225.07%
EXC190816P000500002019-07-18 11:25AM EDT50.002.001.952.050.00--20.00%