Advertisement
Advertisement
U.S. Markets close in 5 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.980.00 (0.00%)
As of 10:57AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC220121C000180002021-11-11 3:06PM EST18.0036.5035.4036.500.00-1,20000.00%
EXC220121C000200002021-11-23 3:44PM EST20.0034.4034.4035.200.00-100.00%
EXC220121C000230002021-11-10 6:59AM EST23.0022.0030.7031.100.00-300.00%
EXC220121C000250002021-11-11 3:26PM EST25.0029.6028.7029.100.00-1920.00%
EXC220121C000280002021-11-10 6:59AM EST28.0014.0325.7026.100.00-220.00%
EXC220121C000300002021-11-11 3:08PM EST30.0024.5023.7024.300.00-35100.00%
EXC220121C000330002021-11-10 6:59AM EST33.0011.0320.5020.800.00-1180.00%
EXC220121C000350002021-12-16 12:55PM EST35.0019.8820.4022.100.00-121485.94%
EXC220121C000380002021-12-07 11:30AM EST38.0016.2618.9019.100.00-122318.75%
EXC220121C000390002021-11-10 6:59AM EST39.007.5514.7015.200.00-110.00%
EXC220121C000400002021-12-29 3:37PM EST40.0016.9016.9017.800.00-1631463.28%
EXC220121C000410002021-12-23 3:41PM EST41.0013.6615.9016.600.00-22406.64%
EXC220121C000420002021-12-23 3:42PM EST42.0012.6514.3015.800.00-55296.09%
EXC220121C000430002021-12-28 9:32AM EST43.0012.0013.9014.800.00-264385.94%
EXC220121C000440002021-12-28 9:54AM EST44.0010.9012.4013.600.00-11214.06%
EXC220121C000450002021-12-21 1:59PM EST45.009.2011.9012.800.00-171335.94%
EXC220121C000460002021-12-31 9:42AM EST46.0010.5010.9011.500.00-112274.22%
EXC220121C000470002022-01-04 2:17PM EST47.0010.109.9010.400.00-1376238.28%
EXC220121C000480002022-01-05 10:04AM EST48.009.008.909.40-0.24-2.60%21,519217.19%
EXC220121C000490002022-01-04 3:34PM EST49.008.057.908.500.00-1756208.59%
EXC220121C000500002022-01-05 12:47PM EST50.007.246.907.20+0.14+1.97%378,749144.53%
EXC220121C000550002022-01-05 3:56PM EST55.002.502.252.50+0.10+4.17%10513,85995.51%
EXC220121C000600002022-01-05 3:55PM EST60.000.180.150.20-0.02-10.00%6433,71587.70%
EXC220121C000650002022-01-05 2:32PM EST65.000.050.000.050.00-20525120.31%
EXC220121C000700002022-01-03 10:52AM EST70.000.020.000.050.00-111,008175.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC220121P000180002021-11-10 6:59AM EST18.000.050.000.750.00-101021,291.41%
EXC220121P000200002021-11-10 6:59AM EST20.000.150.000.750.00-12611,181.25%
EXC220121P000230002021-11-10 6:59AM EST23.000.040.000.750.00-1291,037.50%
EXC220121P000250002021-12-30 9:30AM EST25.000.030.002.400.00-22111,255.47%
EXC220121P000280002021-11-02 1:19PM EST28.000.050.000.500.00-1341771.09%
EXC220121P000300002021-11-02 1:19PM EST30.000.050.000.850.00-12,785784.38%
EXC220121P000330002021-12-07 11:30AM EST33.000.050.004.800.00-13,0001,129.69%
EXC220121P000350002021-11-02 11:58AM EST35.000.050.000.250.00-13,970489.06%
EXC220121P000380002021-12-15 9:48AM EST38.000.030.000.250.00-13,871417.19%
EXC220121P000390002021-11-10 3:49PM EST39.000.100.000.750.00-1117491.41%
EXC220121P000400002021-12-31 9:30AM EST40.001.050.000.200.00-11,472357.03%
EXC220121P000410002021-11-29 12:04PM EST41.000.200.000.100.00-1981300.00%
EXC220121P000420002021-11-11 10:24AM EST42.000.100.000.750.00-4206412.50%
EXC220121P000430002021-12-21 1:32PM EST43.000.050.000.200.00-1676293.75%
EXC220121P000440002022-01-05 9:30AM EST44.000.050.000.50-0.05-50.00%51,833328.52%
EXC220121P000450002022-01-04 10:08AM EST45.000.050.000.500.00-4379305.47%
EXC220121P000460002022-01-03 2:34PM EST46.000.050.000.250.00-1231243.75%
EXC220121P000470002021-12-30 11:02AM EST47.000.100.000.100.00-1676189.06%
EXC220121P000480002022-01-03 1:12PM EST48.000.050.004.800.00-2224534.18%
EXC220121P000490002022-01-04 11:06AM EST49.000.050.050.100.00-10201165.63%
EXC220121P000500002022-01-04 3:53PM EST50.000.050.000.250.00-4623163.28%
EXC220121P000550002022-01-05 2:54PM EST55.000.290.250.40+0.04+16.00%595787.70%
EXC220121P000600002022-01-05 2:32PM EST60.002.653.103.30-0.55-17.19%42710888.48%
EXC220121P000650002022-01-04 2:03PM EST65.008.006.708.100.00-5959146.09%
EXC220121P000700002021-12-28 2:21PM EST70.0014.4712.9013.600.00--0256.25%
Advertisement
Advertisement