NasdaqGS - Delayed Quote • USD
Exelixis, Inc. (EXEL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00031000 | 3/14/2024 1:44 PM | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 19 | 135.45% |
| EXEL240621C00031000 | 4/3/2024 6:59 PM | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 6 | 68.95% |
| EXEL240816C00031000 | 4/18/2024 1:35 PM | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 20 | 140 | 46.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00031000 | 4/1/2024 2:22 PM | 2024-08-16 | 7.70 | 8.00 | 9.60 | 0.00 | 0.00% | 4 | 5 | 66.80% |
Related Tickers
INCY Incyte Corporation
52.35
-0.89%
RARE Ultragenyx Pharmaceutical Inc.
42.37
-2.33%
ACAD ACADIA Pharmaceuticals Inc.
16.82
-1.46%
RCUS Arcus Biosciences, Inc.
14.59
-1.68%
CYTK Cytokinetics, Incorporated
67.55
+0.82%
AXSM Axsome Therapeutics, Inc.
67.90
+3.32%
MDGL Madrigal Pharmaceuticals, Inc.
212.04
-4.60%
BBIO BridgeBio Pharma, Inc.
24.74
-0.84%
HALO Halozyme Therapeutics, Inc.
38.64
+2.20%
BMRN BioMarin Pharmaceutical Inc.
88.63
-1.60%