EXEO - Exeo Entertainment, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.78100.95000.78100.95000.95005,800
Aug 22, 20191.09001.09001.09001.09001.0900-
Aug 21, 20191.09001.09001.09001.09001.0900-
Aug 20, 20191.09001.09001.09001.09001.0900-
Aug 19, 20190.95001.09000.95001.09001.09001,400
Aug 16, 20190.95000.95000.95000.95000.9500-
Aug 15, 20190.95000.95000.95000.95000.9500700
Aug 14, 20190.95000.95000.75600.95000.9500700
Aug 13, 20190.95000.95000.95000.95000.9500700
Aug 12, 20190.95000.95000.75600.95000.9500700
Aug 09, 20190.90000.95000.75600.95000.950012,200
Aug 08, 20190.90000.95000.75600.95000.950012,200
Aug 07, 20190.90000.95000.75600.95000.950012,200
Aug 06, 20190.94000.95000.79600.95000.95009,700
Aug 05, 20190.94000.95000.79600.95000.95009,700
Aug 02, 20190.94000.95000.79600.95000.95009,700
Aug 01, 20190.94000.95000.79600.95000.95009,700
Jul 31, 20190.94000.95000.79600.95000.95009,700
Jul 30, 20190.94000.95000.79600.95000.95009,700
Jul 29, 20190.90000.90000.90000.90000.9000900
Jul 26, 20190.95000.95000.95000.95000.9500-
Jul 25, 20190.95000.95000.95000.95000.9500-
Jul 24, 20190.95000.95000.95000.95000.9500-
Jul 23, 20190.84000.95000.73600.95000.95006,300
Jul 22, 20190.71200.85000.70000.73600.736013,300
Jul 19, 20190.95000.95000.95000.95000.9500-
Jul 18, 20190.95000.95000.95000.95000.9500-
Jul 17, 20190.95000.95000.95000.95000.9500-
Jul 16, 20190.95000.95000.95000.95000.9500-
Jul 15, 20190.95000.95000.95000.95000.9500100
Jul 12, 20190.71200.95000.71200.95000.9500300
Jul 11, 20190.92000.92000.92000.92000.9200-
Jul 10, 20190.92000.92000.92000.92000.9200-
Jul 09, 20190.92000.92000.92000.92000.9200-
Jul 08, 20190.92000.92000.92000.92000.9200-
Jul 05, 20190.92000.92000.92000.92000.9200-
Jul 03, 20190.92000.92000.92000.92000.9200-
Jul 02, 20190.92000.92000.92000.92000.9200-
Jul 01, 20190.92000.92000.92000.92000.9200300
Jun 28, 20190.71100.92000.71100.92000.92006,600
Jun 27, 20190.91800.91800.91800.91800.9180-
Jun 26, 20190.91800.91800.91800.91800.9180-
Jun 25, 20190.91800.91800.91800.91800.9180-
Jun 24, 20190.91800.91800.91800.91800.9180-
Jun 21, 20190.73800.91800.73800.91800.9180300
Jun 20, 20190.91800.91800.91800.91800.9180200
Jun 19, 20190.91800.91800.91800.91800.9180-
Jun 18, 20190.91800.91800.91800.91800.9180100
Jun 17, 20190.70200.91800.70200.91800.91802,700
Jun 14, 20190.91800.91800.91800.91800.9180-
Jun 13, 20190.91800.91800.91800.91800.9180-
Jun 12, 20190.91800.91800.91800.91800.9180-
Jun 11, 20190.91800.91800.91800.91800.9180-
Jun 10, 20190.91800.91800.91800.91800.9180-
Jun 07, 20190.91800.91800.91800.91800.9180-
Jun 06, 20190.91800.91800.91800.91800.9180-
Jun 05, 20190.91800.91800.91800.91800.9180-
Jun 04, 20190.91800.91800.89700.91800.91801,600
Jun 03, 20190.78100.78100.78100.78100.7810600
May 31, 20190.91900.92000.91900.92000.9200700
May 30, 20190.91900.91900.91900.91900.9190-
May 29, 20190.91900.91900.91900.91900.9190-
May 28, 20190.91900.91900.91900.91900.9190400
May 24, 20190.92000.92000.92000.92000.9200900
May 23, 20190.92000.92000.92000.92000.9200-
May 22, 20190.92000.92000.92000.92000.9200300
May 21, 20190.95000.95000.95000.95000.9500-
May 20, 20190.95000.95000.95000.95000.9500700
May 17, 20190.95000.95000.95000.95000.9500300
May 16, 20190.93900.95000.75100.75100.75102,600
May 15, 20190.94000.94000.94000.94000.9400-
May 14, 20190.94000.94000.94000.94000.9400-
May 13, 20190.94000.94000.94000.94000.9400-
May 10, 20190.70200.94000.70200.94000.9400300
May 09, 20190.91000.94000.74000.94000.94001,300
May 08, 20190.88900.89000.88900.89000.89002,400
May 07, 20190.73200.89700.73200.86200.862012,800
May 06, 20190.89800.89800.89800.89800.8980100
May 03, 20190.89800.89800.89800.89800.8980-
May 02, 20190.89800.89800.89800.89800.8980-
May 01, 20190.89800.89800.89800.89800.8980100
Apr 30, 20190.89800.89800.89800.89800.8980-
Apr 29, 20190.89800.89800.89800.89800.8980400
Apr 26, 20190.76900.91800.76000.89800.89807,300
Apr 25, 20190.77100.95000.77100.95000.95003,300
Apr 24, 20190.95000.95000.95000.95000.9500-
Apr 23, 20190.95000.95000.95000.95000.9500-
Apr 22, 20190.95000.95000.95000.95000.9500-
Apr 18, 20190.95000.95000.95000.95000.9500-
Apr 17, 20190.95000.95000.95000.95000.9500-
Apr 16, 20190.95000.95000.95000.95000.9500-
Apr 15, 20190.95000.95000.95000.95000.95001,500
Apr 12, 20191.05001.05001.05001.05001.0500-
Apr 11, 20191.05001.05001.05001.05001.0500-
Apr 10, 20191.05001.05001.05001.05001.05002,100
Apr 09, 20190.92000.92000.92000.92000.9200-
Apr 08, 20190.96001.00000.92000.92000.92004,000
Apr 05, 20190.99800.99800.96300.96300.96302,000
Apr 04, 20190.80200.99800.80000.99800.99803,100
Apr 03, 20191.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...