EXF.TO - EXFO Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20194.90004.90004.90004.90004.9000440
Aug 19, 20194.90004.90004.90004.90004.9000400
Aug 16, 20194.92004.93004.90004.90004.90004,500
Aug 15, 20194.94004.94004.83004.92004.92002,700
Aug 14, 20195.06005.06004.87004.97004.97006,500
Aug 13, 20194.99005.09004.82005.09005.09006,500
Aug 12, 20195.02005.02004.94004.99004.99001,900
Aug 09, 20195.10005.11004.95005.08005.08006,200
Aug 08, 20195.11005.11005.05005.10005.10006,000
Aug 07, 20195.07005.10004.99005.10005.10005,900
Aug 06, 20194.98005.06004.94005.06005.06009,000
Aug 02, 20195.19005.19004.91005.15005.15009,800
Aug 01, 20195.09005.20005.07005.20005.20002,800
Jul 31, 20195.16005.16005.09005.13005.13003,100
Jul 30, 20195.13005.20005.02005.20005.20002,800
Jul 29, 20195.13005.15005.02005.15005.15004,400
Jul 26, 20195.13005.15004.99005.15005.15005,600
Jul 25, 20195.07005.16005.06005.14005.14004,300
Jul 24, 20195.06005.10004.96005.10005.10009,200
Jul 23, 20194.91005.10004.91005.10005.10006,400
Jul 22, 20194.64004.92004.64004.91004.91003,800
Jul 19, 20194.97005.03004.85005.03005.03008,400
Jul 18, 20194.95005.00004.85005.00005.00009,900
Jul 17, 20194.97004.97004.86004.95004.95003,900
Jul 16, 20194.96005.02004.89005.02005.02009,100
Jul 15, 20194.75005.00004.70005.00005.00007,200
Jul 12, 20194.69005.01004.53004.71004.710036,300
Jul 11, 20194.89005.02004.58004.71004.710013,700
Jul 10, 20195.01005.15005.00005.06005.06006,300
Jul 09, 20195.25005.25005.20005.23005.23003,700
Jul 08, 20195.37005.37005.15005.21005.21004,800
Jul 05, 20195.31005.33005.18005.33005.33002,700
Jul 04, 20195.37005.47005.31005.35005.35002,500
Jul 03, 20195.22005.45005.22005.35005.35002,600
Jul 02, 20195.24005.46005.17005.25005.25008,300
Jun 28, 20195.04005.07005.03005.03005.0300900
Jun 27, 20194.94005.03004.94005.01005.01002,100
Jun 26, 20194.95004.97004.87004.97004.97008,800
Jun 25, 20194.94005.00004.90005.00005.00003,600
Jun 24, 20195.02005.05004.87005.01005.01005,800
Jun 21, 20194.92005.05004.80005.05005.05006,400
Jun 20, 20194.94004.95004.94004.95004.9500900
Jun 19, 20194.78004.92004.78004.90004.90003,800
Jun 18, 20194.84004.84004.77004.83004.83005,300
Jun 17, 20195.00005.05004.77004.94004.940018,300
Jun 14, 20195.02005.02004.95004.97004.9700900
Jun 13, 20195.02005.05005.01005.05005.05009,200
Jun 12, 20195.14005.14004.96005.02005.020015,900
Jun 11, 20195.16005.16005.05005.11005.11005,000
Jun 10, 20195.15005.16005.10005.12005.12001,500
Jun 07, 20195.21005.21005.09005.17005.17004,300
Jun 06, 20195.27005.29005.17005.25005.25003,000
Jun 05, 20195.50005.50005.12005.25005.250010,000
Jun 04, 20195.44005.55005.42005.43005.43003,100
Jun 03, 20195.52005.61005.44005.46005.46003,200
May 31, 20195.50005.59005.47005.58005.58003,200
May 30, 20195.20005.65005.20005.65005.65006,100
May 29, 20195.80005.80005.27005.35005.350011,300
May 28, 20195.68005.88005.68005.85005.85003,300
May 27, 20195.41005.73005.41005.73005.73001,700
May 24, 20195.85005.90005.84005.86005.86002,400
May 23, 20195.79005.91005.78005.83005.83003,500
May 22, 20195.78005.85005.78005.85005.85002,400
May 21, 20195.77005.97005.74005.78005.78003,400
May 17, 20195.64005.72005.61005.71005.71004,900
May 16, 20195.53005.70005.50005.68005.68006,100
May 15, 20195.97005.97005.55005.60005.60005,000
May 14, 20195.78005.83005.54005.83005.83003,200
May 13, 20195.91006.07005.57005.75005.750011,000
May 10, 20196.14006.24006.03006.22006.22008,700
May 09, 20196.11006.18005.93006.18006.18006,700
May 08, 20195.96006.16005.96006.12006.12004,300
May 07, 20196.07006.18005.85005.90005.900013,400
May 06, 20195.75006.19005.75006.07006.07008,700
May 03, 20196.14006.16006.03006.11006.110024,400
May 02, 20196.41006.41006.02006.19006.19008,100
May 01, 20196.09006.47005.99006.47006.470035,100
Apr 30, 20196.01006.15006.01006.10006.10007,600
Apr 29, 20196.17006.20006.05006.15006.150017,000
Apr 26, 20196.28006.70005.96006.23006.230081,700
Apr 25, 20195.97006.32005.97006.32006.320053,100
Apr 24, 20195.67005.99005.67005.99005.990023,200
Apr 23, 20195.74005.80005.67005.67005.67007,700
Apr 22, 20195.51005.75005.51005.74005.74002,600
Apr 18, 20195.65005.71005.62005.67005.670014,200
Apr 17, 20195.58005.75005.57005.63005.63003,200
Apr 16, 20195.56005.91005.50005.50005.500011,900
Apr 15, 20195.61005.64005.54005.54005.54002,900
Apr 12, 20195.65005.66005.56005.57005.57009,300
Apr 11, 20195.65005.75005.60005.65005.650016,400
Apr 10, 20195.68005.68005.52005.59005.590011,600
Apr 09, 20195.66005.66005.44005.65005.650017,900
Apr 08, 20195.59005.71005.59005.64005.640019,200
Apr 05, 20195.53005.59005.50005.58005.580021,900
Apr 04, 20195.43005.71005.43005.52005.520034,800
Apr 03, 20195.19005.75005.19005.35005.350022,900
Apr 02, 20194.81005.21004.69005.12005.120017,100
Apr 01, 20194.90004.93004.86004.92004.92002,000
Mar 29, 20194.99005.00004.90004.90004.90007,200
Mar 28, 20194.46005.00004.46005.00005.00004,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...