EXG.V - ExGen Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20190.01000.01000.01000.01000.010016,000
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.0100-
Oct 18, 20190.01000.01000.01000.01000.0100-
Oct 17, 20190.01000.01000.01000.01000.0100-
Oct 16, 20190.01000.01000.01000.01000.0100-
Oct 15, 20190.01000.01000.01000.01000.0100-
Oct 11, 20190.01000.01000.01000.01000.0100-
Oct 10, 20190.01000.01000.01000.01000.0100900
Oct 09, 20190.01000.01000.01000.01000.0100108,000
Oct 08, 20190.01000.01000.01000.01000.010049,000
Oct 07, 20190.01000.01000.01000.01000.0100-
Oct 04, 20190.01000.01000.01000.01000.0100-
Oct 03, 20190.01000.01000.01000.01000.0100-
Oct 02, 20190.01000.01000.01000.01000.0100-
Oct 01, 20190.01000.01000.01000.01000.0100-
Sep 30, 20190.01000.01000.01000.01000.010098,000
Sep 27, 20190.01000.01000.01000.01000.0100-
Sep 26, 20190.01000.01000.01000.01000.0100-
Sep 25, 20190.01000.01000.01000.01000.010085,000
Sep 24, 20190.01000.01000.01000.01000.01004,500
Sep 23, 20190.01000.01000.01000.01000.0100-
Sep 20, 20190.01000.02000.01000.01000.0100112,000
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.0100-
Sep 16, 20190.01000.01000.01000.01000.0100-
Sep 13, 20190.01000.01000.01000.01000.0100-
Sep 12, 20190.01000.01000.01000.01000.010050,000
Sep 11, 20190.01000.01000.01000.01000.0100-
Sep 10, 20190.01000.01000.01000.01000.0100105,000
Sep 09, 20190.01000.01000.01000.01000.0100300,000
Sep 06, 20190.01000.01000.01000.01000.010018,000
Sep 05, 20190.02000.02000.02000.02000.0200-
Sep 04, 20190.02000.02000.02000.02000.02006,000
Sep 03, 20190.02000.02000.02000.02000.0200-
Aug 30, 20190.02000.02000.02000.02000.02001,000
Aug 29, 20190.02000.02000.02000.02000.020075,000
Aug 28, 20190.01000.01000.01000.01000.0100392,800
Aug 27, 20190.02000.02000.02000.02000.0200-
Aug 26, 20190.01000.02000.01000.02000.020012,000
Aug 23, 20190.01000.01000.01000.01000.0100-
Aug 22, 20190.01000.01000.01000.01000.0100-
Aug 21, 20190.01000.01000.01000.01000.010090,000
Aug 20, 20190.01000.01000.01000.01000.010025,000
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.0200-
Aug 15, 20190.02000.02000.02000.02000.02005,000
Aug 14, 20190.01000.01000.01000.01000.01004,000
Aug 13, 20190.01000.01000.01000.01000.01004,000
Aug 12, 20190.01000.01000.01000.01000.01004,000
Aug 09, 20190.01000.01000.01000.01000.01004,000
Aug 08, 20190.01000.01000.01000.01000.01004,000
Aug 07, 20190.01000.01000.01000.01000.01004,500
Aug 06, 20190.01000.01000.01000.01000.0100300,000
Aug 02, 20190.01000.01000.01000.01000.0100300,000
Aug 01, 20190.01000.01000.01000.01000.010020,000
Jul 31, 20190.01000.01000.01000.01000.010020,000
Jul 30, 20190.01000.01000.01000.01000.010020,000
Jul 29, 20190.01000.01000.01000.01000.010020,000
Jul 26, 20190.02000.02000.02000.02000.0200698,000
Jul 25, 20190.01000.01000.01000.01000.0100762,500
Jul 24, 20190.01000.01000.01000.01000.0100105,000
Jul 23, 20190.01000.01000.01000.01000.010086,000
Jul 22, 20190.01000.01000.01000.01000.010086,000
Jul 19, 20190.01000.01000.01000.01000.010086,000
Jul 18, 20190.01000.01000.01000.01000.010086,000
Jul 17, 20190.01000.01000.01000.01000.010095,000
Jul 16, 20190.02000.02000.02000.02000.020069,300
Jul 15, 20190.01000.01000.01000.01000.0100101,000
Jul 12, 20190.01000.01000.01000.01000.0100101,000
Jul 11, 20190.01000.01000.01000.01000.010045,500
Jul 10, 20190.01000.01000.01000.01000.010059,000
Jul 09, 20190.02000.02000.02000.02000.020014,000
Jul 08, 20190.02000.02000.02000.02000.020014,000
Jul 05, 20190.02000.02000.02000.02000.020014,000
Jul 04, 20190.02000.02000.02000.02000.020014,000
Jul 03, 20190.02000.02000.02000.02000.020014,000
Jul 02, 20190.02000.02000.02000.02000.020025,000
Jun 28, 20190.02000.02000.02000.02000.020025,000
Jun 27, 20190.01000.01000.01000.01000.01006,000
Jun 26, 20190.01000.01000.01000.01000.0100-
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.0100-
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01000.01000.01000.01000.01001,000
Jun 14, 20190.01000.01000.01000.01000.010014,000
Jun 13, 20190.01000.01000.01000.01000.01001,000
Jun 12, 20190.01000.01000.01000.01000.0100207,200
Jun 11, 20190.01000.01000.01000.01000.0100255,000
Jun 10, 20190.01000.01000.01000.01000.0100132,000
Jun 07, 20190.01000.01000.01000.01000.0100200,900
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.010014,000
Jun 04, 20190.01000.01000.01000.01000.0100509,300
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...