Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares STOXX Europe 600 Media UCITS ETF (DE) (EXH6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
29.67+0.28 (+0.95%)
At close: 02:26PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202329.6429.6729.6429.6729.67-
Jan 26, 202329.3929.3929.3929.3929.39-
Jan 25, 202329.4729.5929.2929.2929.2937
Jan 24, 202329.4529.5429.4329.5329.53-
Jan 23, 202329.4929.5229.4029.4429.44-
Jan 20, 202329.4829.5129.3329.3329.33-
Jan 19, 202329.3629.5729.3629.4729.47-
Jan 18, 202329.4529.7029.4529.7029.70-
Jan 17, 202329.4129.4429.3129.4229.42-
Jan 16, 202329.3229.4629.2629.4629.4610
Jan 13, 202329.1129.3229.1129.3229.32-
Jan 12, 202329.1829.2929.1829.2929.29-
Jan 11, 202328.9529.1828.9529.1829.18-
Jan 10, 202328.7728.9928.7728.9228.92-
Jan 09, 202329.0729.0728.7828.7828.78-
Jan 06, 202328.8628.8628.8628.8628.86-
Jan 05, 202328.9928.9928.7128.7128.71-
Jan 04, 202328.6529.0028.6529.0029.00-
Jan 03, 202328.2528.5928.2528.5928.59-
Jan 02, 202328.0928.2028.0928.2028.20-
Dec 30, 202228.2428.2428.0828.0828.08-
Dec 29, 202228.1128.3628.1128.3628.36-
Dec 28, 202228.1928.3928.1928.3928.39-
Dec 27, 202228.3128.3828.2828.3128.31-
Dec 23, 202228.3028.3028.2228.2528.25-
Dec 22, 202228.4428.6028.2528.2528.2540
Dec 21, 202228.0728.4028.0728.4028.40-
Dec 20, 202227.9828.1227.9728.0728.07-
Dec 19, 202228.3028.3028.3028.3028.30-
Dec 16, 202228.6128.6128.3328.3328.33-
Dec 15, 202229.1329.1328.6628.6628.66-
Dec 14, 202229.1829.1829.0629.1129.11-
Dec 13, 202229.2829.5328.9329.1329.13-
Dec 12, 202229.1329.2629.1329.2629.26-
Dec 09, 202229.0429.2829.0429.1829.18-
Dec 08, 202229.1329.1829.1329.1829.18-
Dec 07, 202229.1929.2529.1929.1929.19-
Dec 06, 202229.1829.4229.1829.3429.34-
Dec 05, 202229.5329.5329.3229.3229.32-
Dec 02, 202229.3929.5729.3929.5729.57-
Dec 01, 202229.3329.3329.3329.3329.33-
Nov 30, 202229.1329.1329.1329.1329.13-
Nov 29, 202229.4029.4029.0829.0829.08-
Nov 28, 202229.2429.4329.2329.2329.23-
Nov 25, 202229.3229.3729.3229.3729.37-
Nov 24, 202229.1029.3929.1029.3529.35-
Nov 23, 202228.9229.0328.9229.0329.03-
Nov 22, 202228.7328.9328.7328.9328.93-
Nov 21, 202228.3028.7528.3028.7528.75-
Nov 18, 202228.2028.3028.1728.3028.30-
Nov 17, 202228.2828.4327.9928.0328.03-
Nov 16, 202228.3028.3228.2028.2028.20-
Nov 15, 202228.3928.5928.3928.4028.40-
Nov 14, 202228.2128.4528.2128.3628.36-
Nov 11, 202228.7428.7428.0928.1928.19-
Nov 10, 202227.5428.6427.4928.6428.645
Nov 09, 202227.7127.7727.6127.6127.61-
Nov 08, 202227.3227.8627.3227.7227.72-
Nov 07, 202227.2527.4427.2527.4227.42-
Nov 04, 202227.4427.4427.2627.4027.40-
Nov 03, 202227.2627.3227.1127.3127.31-
Nov 02, 202227.6727.7727.5327.5327.53505
Nov 01, 202228.0728.1927.9227.9227.92-
Oct 31, 202227.7827.7927.7327.7927.79-
Oct 28, 202227.5927.5927.5927.5927.59-
Oct 27, 202227.7927.7927.7927.7927.79-
Oct 26, 202227.8227.8227.8227.8227.82-
Oct 25, 202227.1727.9427.1727.9427.94-
Oct 24, 202226.6826.6826.6826.6826.68-
Oct 21, 202226.3626.3626.3626.3626.36-
Oct 20, 202226.7526.7526.7526.7526.75-
Oct 19, 202226.9326.9526.8726.9526.95-
Oct 18, 202226.9227.1726.8026.8026.80-
Oct 17, 202226.1426.7526.0926.7526.75-
Oct 14, 202226.4926.6026.2926.2926.29-
Oct 13, 202225.9126.3625.6726.0926.09-
Oct 12, 202226.0126.0125.8025.9725.97-
Oct 11, 202226.1526.1525.9025.9025.90-
Oct 10, 202226.0526.3826.0526.1626.16-
Oct 07, 202226.7026.7026.7026.7026.70-
Oct 06, 202226.9826.9826.9826.9826.98-
Oct 05, 202226.8327.0026.7426.7426.74-
Oct 04, 202226.3226.3226.3226.3226.32-
Oct 03, 202225.6625.6625.6625.6625.66-
Sep 30, 202225.4525.4525.4525.4525.45-
Sep 29, 202225.1825.1825.1825.1825.18-
Sep 28, 202225.4725.5025.1325.4425.44-
Sep 27, 202225.7725.9725.4225.4225.42-
Sep 26, 202225.3225.7125.3225.7125.71-
Sep 23, 202226.1026.1025.6025.6025.60-
Sep 22, 202226.1726.4326.0126.0126.01-
Sep 21, 202226.1026.4926.1026.4926.49-
Sep 20, 202226.7026.7026.7026.7026.70-
Sep 19, 202226.6626.6626.3326.6626.66-
Sep 16, 202226.8126.8126.7126.7126.71-
Sep 15, 202227.1627.1827.0227.0227.02-
Sep 14, 202227.3027.5027.1127.7827.78-
Sep 13, 202227.7828.0927.7827.6327.63-
Sep 12, 202227.4827.4827.4827.4827.48-
Sep 09, 202226.9927.4826.9927.4827.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement