Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Pfandbriefe UCITS ETF (DE) (EXHE.DE)

XETRA - XETRA Delayed Price. Currency in EUR
93.08-0.12 (-0.12%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202292.9193.1092.8993.0893.081,302
Nov 29, 202293.3793.3793.0293.2093.2081,887
Nov 28, 202293.0493.2092.7792.7892.7821,430
Nov 25, 202293.0993.2292.7592.7992.7930,161
Nov 24, 202293.2793.4793.1593.3493.346,987
Nov 23, 202292.7993.1692.7993.1193.114,070
Nov 22, 202292.6492.9692.6492.9692.961,337
Nov 21, 202292.5293.1492.5292.9592.956,970
Nov 18, 202292.6892.8092.4392.7792.771,044
Nov 17, 202293.0893.0892.7292.7592.75973
Nov 16, 202292.5793.0192.5092.9592.955,032
Nov 15, 202292.4592.6692.3392.5992.594,033
Nov 14, 202292.2592.4892.2392.2392.23841
Nov 11, 202292.2792.4692.1192.2792.277,129
Nov 10, 202291.9992.8491.8392.7592.753,911
Nov 09, 202291.6992.0491.5092.0492.0433,281
Nov 08, 202291.0391.5191.0291.5091.502,515
Nov 07, 202290.8391.3790.8391.1591.152,878
Nov 04, 202291.4191.4791.0891.0891.084,917
Nov 03, 202291.1791.4291.1791.3291.327,088
Nov 02, 202291.7991.8291.6291.7291.721,876
Nov 01, 202291.9392.0591.6391.7991.79600
Oct 31, 202291.6891.8191.5691.5691.561,342
Oct 28, 202292.3092.4191.7091.9891.987,670
Oct 27, 202291.8692.7091.7092.7092.709,476
Oct 26, 202291.7692.1891.6591.8991.892,831
Oct 25, 202291.3091.8491.2991.7591.755,542
Oct 24, 202291.0691.3090.8691.1191.111,859
Oct 21, 202290.3790.6690.1390.5890.585,161
Oct 20, 202290.3590.7490.3590.6890.6812,577
Oct 19, 202290.7290.8190.6190.6190.611,229
Oct 18, 202290.7591.0690.6790.9390.93901
Oct 17, 202290.9190.9690.6590.6590.657,941
Oct 14, 202291.1891.1890.5190.5190.517,018
Oct 13, 202290.5090.7890.3390.5890.586,665
Oct 12, 202290.3890.5390.2890.5190.514,011
Oct 11, 202290.5090.6190.3090.5090.501,842
Oct 10, 202290.8991.0690.4890.4890.485,160
Oct 07, 202291.1291.2890.8190.8990.891,293
Oct 06, 202291.7991.9491.4191.5191.514,662
Oct 05, 202292.3592.4391.8392.0892.081,264
Oct 04, 202292.4492.9592.4492.5692.5610,760
Oct 03, 202291.3692.3591.3392.2192.213,931
Sep 30, 202291.4291.5191.1391.3491.345,661
Sep 29, 202290.7791.0290.5191.0091.001,078
Sep 28, 202290.4891.1190.3491.0791.071,858
Sep 27, 202291.1991.5690.6690.6690.664,682
Sep 26, 202291.3491.5091.0991.5091.503,146
Sep 23, 202292.1992.4591.4991.7391.733,999
Sep 22, 202292.1992.6592.1592.1692.163,184
Sep 21, 202292.8692.9692.5992.6792.673,402
Sep 20, 202293.2093.2092.4992.7592.752,147
Sep 19, 202293.4193.4193.0793.2593.25688
Sep 16, 202292.9993.3992.9993.2393.231,964
Sep 15, 202293.4593.5193.3093.4393.432,718
Sep 14, 202293.5993.7193.3093.7193.711,525
Sep 13, 202293.9594.1093.6493.7093.701,890
Sep 12, 202293.7694.2293.7694.1894.181,742
Sep 09, 202293.7694.2393.6993.9593.9514,040
Sep 08, 202294.3694.4993.7593.8293.8212,847
Sep 07, 202294.0494.3593.8994.2494.2411,368
Sep 06, 202293.8994.4093.7894.0894.082,570
Sep 05, 202294.4394.4393.9694.0894.083,055
Sep 02, 202294.2394.5594.0694.2794.272,307
Sep 01, 202294.0394.2793.9194.2094.202,909
Aug 31, 202294.4594.5094.1094.1294.1222,696
Aug 30, 202294.3694.6894.2094.4494.4439,332
Aug 29, 202294.4694.5894.2094.5894.5816,341
Aug 26, 202295.4095.4094.9394.9994.9911,869
Aug 25, 202295.2195.7095.1495.6595.6536,112
Aug 24, 202295.2195.6395.0695.1795.1713,559
Aug 23, 202295.6895.7895.2995.5395.533,722
Aug 22, 202296.2496.2495.6395.7095.708,876
Aug 19, 202296.3696.3996.0696.1196.11809
Aug 18, 202296.5596.9696.5596.9196.917,924
Aug 17, 202297.3297.3696.8096.9496.941,258
Aug 16, 202297.5297.7097.3797.4397.43679
Aug 15, 202297.1497.7397.1497.7397.733,530
Aug 12, 202297.2597.4297.1897.2897.2812,255
Aug 11, 202297.5697.6797.3497.3697.363,259
Aug 10, 202297.4498.0097.4497.7797.777,942
Aug 09, 202297.7897.7997.4697.5997.594,125
Aug 08, 202297.6197.8897.6097.7497.742,934
Aug 05, 202298.2798.3097.5597.5597.555,488
Aug 04, 202297.9198.4697.9198.4698.4649,315
Aug 03, 202298.1198.1397.6998.1398.1316,590
Aug 02, 202298.6198.8198.1898.3498.344,662
Aug 01, 202298.2698.4797.8398.3898.389,184
Jul 29, 202298.2598.2697.8398.2098.204,432
Jul 28, 202297.3398.3397.2998.3198.313,699
Jul 27, 202297.5997.7497.5297.6597.651,920
Jul 26, 202297.3897.9497.3897.8997.894,175
Jul 25, 202297.1697.4797.0997.4797.471,049
Jul 22, 202296.3997.2796.3997.2797.276,312
Jul 21, 202296.3696.4595.7196.2396.2310,091
Jul 20, 202296.1496.6296.1496.2896.288,455
Jul 19, 202296.5796.5796.1096.1096.101,011
Jul 18, 202296.5396.5596.2696.5196.511,464
Jul 15, 202297.0797.0796.6096.8596.851,779
Jul 14, 202296.6696.6696.2896.5796.57826
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement