EXI.L - Exillon Energy plc

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201941.2041.2041.2041.2041.20-
Jul 22, 201941.2041.2041.2041.2041.20-
Jul 19, 201941.2041.2041.2041.2041.20-
Jul 18, 201941.2041.2041.2041.2041.20-
Jul 17, 201941.2041.2041.2041.2041.20-
Jul 16, 201941.2041.2041.2041.2041.20-
Jul 15, 201941.2041.2041.2041.2041.20-
Jul 12, 201941.2041.2041.2041.2041.20-
Jul 11, 201941.2041.2041.2041.2041.20-
Jul 10, 201941.2041.2041.2041.2041.20-
Jul 09, 201941.2041.2041.2041.2041.20-
Jul 08, 201941.2041.2041.2041.2041.20-
Jul 05, 201941.2041.2041.2041.2041.20-
Jul 04, 201941.2041.2041.2041.2041.20-
Jul 03, 201941.2041.2041.2041.2041.20-
Jul 02, 201941.2041.2041.2041.2041.20-
Jul 01, 201941.2041.2041.2041.2041.20-
Jun 28, 201941.2041.2041.2041.2041.20-
Jun 27, 201941.2041.2041.2041.2041.20-
Jun 26, 201941.2041.2041.2041.2041.20-
Jun 25, 201941.2041.2041.2041.2041.20-
Jun 24, 201941.2041.2041.2041.2041.20-
Jun 21, 201941.2041.2041.2041.2041.20-
Jun 20, 201941.2041.2041.2041.2041.20-
Jun 19, 201941.2041.2041.2041.2041.20-
Jun 18, 201941.2041.2041.2041.2041.20-
Jun 17, 201941.2041.2041.2041.2041.20-
Jun 14, 201941.2041.2041.2041.2041.20-
Jun 13, 201941.2041.2041.2041.2041.20-
Jun 12, 201941.2041.2041.2041.2041.20-
Jun 11, 201941.2041.2041.2041.2041.20-
Jun 10, 201941.2041.2041.2041.2041.20-
Jun 07, 201941.2041.2041.2041.2041.20-
Jun 06, 201941.2041.2041.2041.2041.20-
Jun 05, 201941.2041.2041.2041.2041.20-
Jun 04, 201941.2041.2041.2041.2041.20-
Jun 03, 201941.2041.2041.2041.2041.20-
May 31, 201941.2041.2041.2041.2041.20-
May 30, 201941.2041.2041.2041.2041.20-
May 29, 201941.2041.2041.2041.2041.20-
May 28, 201941.2041.2041.2041.2041.20-
May 24, 201941.2041.2041.2041.2041.20-
May 23, 201941.2041.2041.2041.2041.20-
May 22, 201941.2041.2041.2041.2041.20-
May 21, 201941.2041.2041.2041.2041.20-
May 20, 201941.2041.2041.2041.2041.20-
May 17, 201941.2041.2041.2041.2041.20-
May 16, 201941.2041.2041.2041.2041.20-
May 15, 201941.2041.2041.2041.2041.20-
May 14, 201941.2041.2041.2041.2041.20-
May 13, 201941.2041.2041.2041.2041.20-
May 10, 201941.2041.2041.2041.2041.20-
May 09, 201941.2041.2041.2041.2041.20-
May 08, 201941.2041.2041.2041.2041.20-
May 07, 201941.2041.2041.2041.2041.20-
May 03, 201941.2041.2041.2041.2041.20-
May 02, 201941.2041.2041.2041.2041.20-
May 01, 201941.2041.2041.2041.2041.20-
Apr 30, 201940.6040.6040.6041.2041.2014,058
Apr 29, 201943.6048.6032.8042.5042.5014,405
Apr 26, 201948.6048.6032.8040.7040.70236,065
Apr 25, 201950.1050.1050.1050.1050.10-
Apr 24, 201949.2549.2549.2550.5050.50100
Apr 23, 201951.1351.1351.1349.7549.75420
Apr 18, 201950.2550.2550.2550.2550.25-
Apr 17, 201948.2048.2048.2049.9049.904,280
Apr 16, 201950.0050.0049.4050.4550.4557,231
Apr 15, 201952.0052.0052.0050.7550.754,254
Apr 12, 201951.5052.5051.0053.2553.2542,582
Apr 11, 201951.5051.5051.0051.2551.253,069
Apr 10, 201951.5051.5051.0052.2552.2530,078
Apr 09, 201951.5051.5050.5052.7552.7524,989
Apr 08, 201949.8053.5049.8051.2551.2532,654
Apr 05, 201949.1049.1049.1049.5049.50809
Apr 04, 201948.6048.6048.6049.2049.207,000
Apr 03, 201948.6048.6048.2048.4048.402,100
Apr 02, 201949.0049.0049.0049.0049.00-
Apr 01, 201949.0049.0048.8049.4049.407,775
Mar 29, 201949.1849.1849.1849.5049.503,148
Mar 28, 201949.9049.9049.9049.9049.90-
Mar 27, 201950.0050.0050.0050.0050.00-
Mar 26, 201948.7048.7048.7049.9549.951,000
Mar 25, 201949.6049.6049.6050.0050.002,000
Mar 22, 201951.2051.2049.0050.2050.2039,284
Mar 21, 201951.9051.9051.9051.9051.90-
Mar 20, 201952.4052.4052.4052.4052.40-
Mar 19, 201950.6052.0050.6052.3052.3023,970
Mar 18, 201953.0053.0051.2053.4053.4020,700
Mar 15, 201953.6053.6053.6054.1054.101,424
Mar 14, 201953.9053.9053.9053.9053.90-
Mar 13, 201953.3653.3653.3653.8053.80950
Mar 12, 201954.0054.0054.0054.3054.304,600
Mar 11, 201953.9053.9053.9053.9053.90-
Mar 08, 201952.8052.8052.8052.8052.804,759
Mar 07, 201953.3053.3053.3053.3053.30-
Mar 06, 201954.0054.0054.0054.0054.00-
Mar 05, 201953.9053.9053.9053.9053.90-
Mar 04, 201954.2054.2054.2054.2054.20-
Mar 01, 201954.8054.8054.8053.9053.903,597
Feb 28, 201952.8053.6052.8054.2054.203,555,215
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...