EXK - Endeavour Silver Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK191018C000025002019-09-20 2:39PM EDT2.500.180.150.00+0.03+20.00%153730.78%
EXK191018C000050002019-09-16 11:09AM EDT5.000.050.000.000.00-691,03250.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK191018P000025002019-09-20 2:45PM EDT2.500.200.150.25-0.05-20.00%431071.09%
EXK191018P000050002019-09-20 1:20PM EDT5.002.552.152.60-0.10-3.77%11196.88%