U.S. Markets closed

ExlService Holdings, Inc. (EXLS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
55.05+0.15 (+0.27%)
At close: 4:00PM EDT
People also watch
WNSEXPOTISIHSTMHMSY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201754.9055.3854.6955.0555.05322,200
Jun 22, 201753.6854.9553.4454.9054.90179,200
Jun 21, 201753.7554.2253.1753.9553.95210,200
Jun 20, 201753.0553.5952.7853.3953.39137,900
Jun 19, 201752.8053.3152.7653.2153.21131,600
Jun 16, 201752.2652.6851.9652.6052.60279,000
Jun 15, 201751.9752.5951.8952.5652.56200,900
Jun 14, 201752.4552.7852.1152.5652.56161,000
Jun 13, 201752.6452.9952.1252.5152.51187,300
Jun 12, 201752.8253.4352.1752.5752.57127,200
Jun 09, 201753.3254.0352.8753.0053.00183,700
Jun 08, 201753.0753.2852.6453.0853.08116,200
Jun 07, 201753.0853.7152.3653.0453.04115,100
Jun 06, 201753.2053.2052.4053.0153.01184,200
Jun 05, 201753.2454.0053.2453.3153.31109,200
Jun 02, 201752.9853.5152.7953.2753.27195,000
Jun 01, 201752.4653.0652.1153.0053.00176,900
May 31, 201752.2752.6551.8952.3752.37128,100
May 30, 201751.8552.4451.7052.0652.06123,300
May 26, 201751.8451.9151.1751.7851.78142,300
May 25, 201752.0052.1351.7451.8751.8772,900
May 24, 201751.6352.0551.3751.7551.75145,900
May 23, 201751.0051.6550.7751.5251.52157,300
May 22, 201750.2251.0950.2251.0051.00123,300
May 19, 201749.4650.3349.4650.1150.11144,100
May 18, 201749.6949.9949.3149.3849.38105,200
May 17, 201749.6950.0249.1849.6749.67143,600
May 16, 201750.5450.5450.1050.3850.3880,100
May 15, 201749.9150.4149.7150.4050.40107,700
May 12, 201749.9050.1749.6849.9249.92117,000
May 11, 201750.3850.5649.9249.9449.94100,700
May 10, 201750.3550.8246.5650.4850.48138,000
May 09, 201750.6050.8850.4050.6650.6693,000
May 08, 201749.7550.8049.6550.5050.50155,500
May 05, 201749.3049.8049.2049.6849.68178,100
May 04, 201748.7549.7648.7549.4849.48182,300
May 03, 201748.8649.4048.7349.0849.08167,300
May 02, 201748.8849.0647.1948.6448.64168,300
May 01, 201747.8048.0747.2847.8147.81159,900
Apr 28, 201748.0248.7047.7047.7147.71189,700
Apr 27, 201747.9048.6347.8248.0848.08143,400
Apr 26, 201747.8148.5247.5947.9647.96155,800
Apr 25, 201747.4547.9147.0047.7047.70219,400
Apr 24, 201746.9047.3946.6947.3347.33232,500
Apr 21, 201746.6146.9046.4546.5346.53136,900
Apr 20, 201746.5846.7946.2246.6046.60173,600
Apr 19, 201746.2246.5645.9046.4846.48216,300
Apr 18, 201746.0046.2145.8646.1646.16147,900
Apr 17, 201745.6646.2045.5946.1146.11141,700
Apr 13, 201746.3546.3545.5045.7045.70356,800
Apr 12, 201746.5346.9245.7446.4946.49184,400
Apr 11, 201745.7846.5045.7846.4546.45119,800
Apr 10, 201745.8146.2845.6545.9845.98145,200
Apr 07, 201745.7246.2245.0545.7145.71203,800
Apr 06, 201745.4645.7945.4045.7845.78148,300
Apr 05, 201746.2446.3945.5345.5545.55156,100
Apr 04, 201745.8746.0845.4646.0546.05157,100
Apr 03, 201747.4447.5745.9145.9645.96197,400
Mar 31, 201747.1048.0047.0447.3647.36166,600
Mar 30, 201746.9047.1746.7647.1647.16124,600
Mar 29, 201746.5546.9546.5046.7846.78142,800
Mar 28, 201746.1546.6645.9846.6646.66140,700
Mar 27, 201745.8746.5945.8746.3446.34139,800
Mar 24, 201746.3646.6746.0846.3146.31189,900
Mar 23, 201745.8746.3845.7746.3246.32139,400
Mar 22, 201745.9646.3145.4745.9845.98186,100
Mar 21, 201746.3546.4045.6445.8345.83296,400
Mar 20, 201745.9346.6945.5046.0046.00154,000
Mar 17, 201744.9946.0944.8845.9645.96367,800
Mar 16, 201745.0745.3744.8245.2445.24143,500
Mar 15, 201745.2645.3144.8145.1645.16189,800
Mar 14, 201745.2445.5445.1245.1645.16122,600
Mar 13, 201745.5545.9545.1545.4445.44132,400
Mar 10, 201746.0046.0545.2445.5845.58127,500
Mar 09, 201745.8546.1045.4545.5345.53103,500
Mar 08, 201745.7946.1945.7545.7745.7798,500
Mar 07, 201745.7745.9945.4745.7545.75164,200
Mar 06, 201745.8346.0045.0345.6445.64120,300
Mar 03, 201746.3646.7046.1146.2146.2181,600
Mar 02, 201746.7446.8746.0346.4546.45149,600
Mar 01, 201744.8347.1944.7746.9946.99322,800
Feb 28, 201748.9148.9144.6144.6644.66339,300
Feb 27, 201747.5647.9146.6347.7347.73231,700
Feb 24, 201747.5347.7547.4247.5647.5698,800
Feb 23, 201747.8147.9447.4247.9247.92136,300
Feb 22, 201747.6147.8347.3447.7347.73156,300
Feb 21, 201747.2947.6246.7847.5547.55238,900
Feb 17, 201746.8647.3146.8647.2047.20161,600
Feb 16, 201746.9047.2646.5546.7746.77109,100
Feb 15, 201746.6047.1046.5046.9546.95131,500
Feb 14, 201746.1546.8046.0646.6346.63147,600
Feb 13, 201746.3246.5645.5046.3746.37115,500
Feb 10, 201746.2146.5545.8346.2046.20183,800
Feb 09, 201745.2446.4545.2446.2946.29133,400
Feb 08, 201745.2145.5344.9545.2645.26152,200
Feb 07, 201744.3945.3644.2545.2545.25259,600
Feb 06, 201744.7044.9244.3144.3344.33115,400
Feb 03, 201744.7145.2644.7144.9444.94198,000
Feb 02, 201745.3645.4344.2744.6444.64243,800
Feb 01, 201745.9846.1945.2345.3745.37194,100
*Close price adjusted for dividends and splits.
Loading more data...