EXLS - ExlService Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS180119C000600002017-11-27 3:04PM EST60.001.951.852.40+0.67+52.34%11017.60%
EXLS180119C000650002017-11-29 3:02PM EST65.000.450.200.50-0.50-52.63%15720.80%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS180119P000450002017-08-18 10:47PM EST45.000.400.250.450.00-1069.43%
EXLS180119P000500002017-10-10 1:52PM EST50.000.300.050.300.00-2348.54%
EXLS180119P000550002017-11-13 1:52PM EST55.000.300.050.300.00-4630.81%