Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240419C00020000 | 2024-02-14 11:34AM EDT | 20.00 | 10.51 | 7.70 | 12.50 | 0.00 | - | 2 | 2 | 198.24% |
EXLS240419C00030000 | 2024-03-18 10:51AM EDT | 30.00 | 1.45 | 1.25 | 1.55 | +0.45 | +45.00% | 7 | 75 | 35.16% |
EXLS240419C00035000 | 2024-03-18 3:18PM EDT | 35.00 | 0.16 | 0.05 | 0.60 | -0.04 | -20.00% | 5 | 289 | 54.98% |
EXLS240419C00040000 | 2024-02-05 11:40AM EDT | 40.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 53.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240419P00017500 | 2023-11-03 10:16AM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 138.48% |
EXLS240419P00020000 | 2024-02-14 11:34AM EDT | 20.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 2 | 46 | 143.95% |
EXLS240419P00022500 | 2024-02-21 11:00AM EDT | 22.50 | 0.17 | 0.05 | 0.25 | 0.00 | - | 10 | 47 | 68.16% |
EXLS240419P00025000 | 2024-03-06 2:58PM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 77 | 119 | 102.64% |
EXLS240419P00030000 | 2024-03-15 3:16PM EDT | 30.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 7 | 303 | 28.03% |
EXLS240419P00035000 | 2024-03-18 9:48AM EDT | 35.00 | 4.80 | 2.10 | 6.90 | +0.30 | +6.67% | 1 | 9 | 112.16% |
EXLS240419P00040000 | 2024-01-03 3:51PM EDT | 40.00 | 9.60 | 6.60 | 11.50 | 0.00 | - | - | 5 | 134.67% |