Advertisement
U.S. markets closed

ExlService Holdings, Inc. (EXLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
30.55+0.70 (+2.35%)
At close: 04:00PM EDT
30.87 +0.32 (+1.05%)
After hours: 05:12PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS240419C000200002024-02-14 11:34AM EDT20.0010.517.7012.500.00-22198.24%
EXLS240419C000300002024-03-18 10:51AM EDT30.001.451.251.55+0.45+45.00%77535.16%
EXLS240419C000350002024-03-18 3:18PM EDT35.000.160.050.60-0.04-20.00%528954.98%
EXLS240419C000400002024-02-05 11:40AM EDT40.000.120.000.200.00-42653.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXLS240419P000175002023-11-03 10:16AM EDT17.500.230.000.750.00-423138.48%
EXLS240419P000200002024-02-14 11:34AM EDT20.000.130.001.750.00-246143.95%
EXLS240419P000225002024-02-21 11:00AM EDT22.500.170.050.250.00-104768.16%
EXLS240419P000250002024-03-06 2:58PM EDT25.000.050.002.550.00-77119102.64%
EXLS240419P000300002024-03-15 3:16PM EDT30.000.850.500.750.00-730328.03%
EXLS240419P000350002024-03-18 9:48AM EDT35.004.802.106.90+0.30+6.67%19112.16%
EXLS240419P000400002024-01-03 3:51PM EDT40.009.606.6011.500.00--5134.67%