EXMT - Anything Technologies Media, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.00050.00050.00050.00050.0005-
Jun 13, 20190.00030.00050.00030.00050.00051,166,666
Jun 12, 20190.00030.00040.00030.00040.00044,812,500
Jun 11, 20190.00040.00040.00030.00030.00031,777,999
Jun 10, 2019------
Jun 07, 20190.00040.00040.00040.00040.00044,999
Jun 06, 20190.00040.00040.00040.00040.000414,284
Jun 05, 20190.00030.00040.00030.00040.00041,100,000
Jun 04, 20190.00040.00040.00040.00040.00041,360,000
Jun 03, 20190.00030.00040.00030.00040.00042,055,001
May 31, 20190.00040.00040.00040.00040.00042,225,000
May 30, 20190.00040.00040.00040.00040.00045,250,000
May 29, 20190.00040.00050.00030.00050.00051,125,000
May 28, 20190.00040.00040.00030.00040.00041,157,999
May 24, 20190.00030.00050.00030.00040.00042,118,000
May 23, 20190.00040.00050.00040.00050.00054,273,333
May 22, 20190.00040.00040.00040.00040.00045,001
May 21, 20190.00050.00050.00040.00040.00045,322,074
May 20, 20190.00050.00050.00050.00050.0005565,000
May 17, 20190.00040.00050.00030.00050.000513,814,509
May 16, 20190.00040.00040.00040.00040.000445,000
May 15, 20190.00040.00050.00040.00040.0004106,964
May 14, 20190.00040.00050.00040.00040.00044,618,811
May 13, 20190.00040.00050.00040.00040.00041,519,949
May 10, 20190.00030.00050.00030.00050.000558,298,308
May 09, 20190.00030.00040.00030.00040.00041,940,000
May 08, 20190.00040.00040.00030.00030.00031,374,000
May 07, 20190.00040.00040.00030.00030.00032,116,821
May 06, 20190.00040.00040.00040.00040.0004-
May 03, 20190.00040.00040.00040.00040.000410,000
May 02, 20190.00040.00050.00030.00050.00053,006,999
May 01, 20190.00040.00050.00040.00050.0005464,000
Apr 30, 20190.00040.00040.00040.00040.000478,925
Apr 29, 20190.00030.00040.00030.00040.00041,139,130
Apr 26, 20190.00050.00050.00030.00030.00031,793,100
Apr 25, 20190.00040.00040.00030.00040.00048,338,326
Apr 24, 20190.00050.00050.00040.00040.00042,083,649
Apr 23, 20190.00040.00050.00040.00040.00045,127,000
Apr 22, 20190.00040.00050.00040.00040.00042,310,000
Apr 18, 20190.00040.00040.00040.00040.00047,360,000
Apr 17, 20190.00040.00040.00040.00040.0004350
Apr 16, 20190.00040.00050.00040.00050.00051,130,000
Apr 15, 20190.00040.00040.00040.00040.0004469,980
Apr 12, 20190.00040.00040.00040.00040.000426,199
Apr 11, 20190.00040.00050.00040.00050.0005899,661
Apr 10, 20190.00050.00050.00050.00050.0005-
Apr 09, 20190.00050.00050.00050.00050.0005290,000
Apr 08, 20190.00040.00050.00040.00050.00053,240,000
Apr 05, 20190.00040.00050.00040.00050.00052,270,000
Apr 04, 20190.00040.00050.00040.00050.00051,165,000
Apr 03, 20190.00050.00050.00040.00050.00053,520,000
Apr 02, 20190.00050.00050.00030.00050.000519,275,120
Apr 01, 20190.00040.00040.00040.00040.00042,330,000
Mar 29, 20190.00040.00040.00040.00040.000455,000
Mar 28, 20190.00050.00050.00030.00040.000410,884,232
Mar 27, 20190.00040.00050.00040.00040.00041,849,999
Mar 26, 20190.00050.00050.00030.00040.000418,746,724
Mar 25, 20190.00040.00050.00030.00040.0004145,738,591
Mar 22, 20190.00060.00060.00040.00050.00051,746,400
Mar 21, 20190.00050.00050.00040.00050.00056,693,000
Mar 20, 20190.00040.00060.00040.00050.000514,316,875
Mar 19, 20190.00040.00050.00040.00040.00047,980,878
Mar 18, 20190.00050.00050.00040.00050.00051,974,646
Mar 15, 20190.00050.00060.00050.00050.0005365,000
Mar 14, 20190.00040.00050.00040.00050.0005235,100
Mar 13, 20190.00050.00050.00040.00050.0005343,877
Mar 12, 20190.00050.00050.00050.00050.00056,704,999
Mar 11, 20190.00050.00060.00050.00060.00064,530,000
Mar 08, 20190.00060.00060.00050.00060.00061,323,333
Mar 07, 20190.00040.00060.00040.00060.000685,557,002
Mar 06, 20190.00060.00060.00040.00040.00043,880,332
Mar 05, 20190.00050.00050.00040.00040.0004276,000
Mar 04, 20190.00050.00050.00050.00050.00055,051,666
Mar 01, 20190.00040.00060.00040.00060.00062,737,000
Feb 28, 20190.00050.00060.00040.00040.00041,417,300
Feb 27, 20190.00040.00050.00040.00040.00042,838,800
Feb 26, 20190.00050.00050.00040.00050.0005190,088
Feb 25, 20190.00050.00050.00040.00050.00054,235,300
Feb 22, 20190.00050.00050.00040.00040.00043,111,467
Feb 21, 20190.00050.00050.00040.00040.00041,470,000
Feb 20, 20190.00050.00050.00050.00050.00052,000,000
Feb 19, 20190.00060.00060.00050.00050.00054,353,800
Feb 15, 20190.00060.00060.00050.00050.00051,775,000
Feb 14, 20190.00060.00060.00050.00060.0006367,666
Feb 13, 20190.00060.00060.00050.00050.00055,253,000
Feb 12, 20190.00050.00060.00050.00050.00054,650,000
Feb 11, 20190.00070.00070.00050.00060.000617,232,683
Feb 08, 20190.00060.00070.00050.00070.00072,399,800
Feb 07, 20190.00050.00070.00050.00060.000615,648,944
Feb 06, 20190.00060.00060.00060.00060.00065,380,028
Feb 05, 20190.00060.00060.00050.00060.00063,380,400
Feb 04, 20190.00050.00060.00050.00060.00062,930,000
Feb 01, 20190.00050.00060.00050.00050.000523,091,000
Jan 31, 20190.00060.00060.00050.00050.00054,357,333
Jan 30, 20190.00050.00060.00050.00060.00069,495,658
Jan 29, 20190.00050.00060.00040.00040.000416,524,123
Jan 28, 20190.00050.00060.00040.00050.000517,256,778
Jan 25, 20190.00050.00060.00050.00050.000510,769,911
Jan 24, 20190.00070.00070.00050.00050.000515,515,000
Jan 23, 20190.00070.00070.00060.00060.000610,315,846
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...