EXMT - Anything Technologies Media, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20190.00070.00090.00060.00080.000859,097,231
Aug 19, 20190.00080.00090.00080.00080.00086,229,241
Aug 16, 20190.00070.00080.00060.00070.00079,934,787
Aug 15, 20190.00080.00090.00070.00080.000837,674,544
Aug 14, 20190.00070.00080.00070.00080.000813,875,586
Aug 13, 20190.00080.00090.00070.00070.000714,017,496
Aug 12, 20190.00090.00090.00070.00070.00075,650,755
Aug 09, 20190.00080.00080.00070.00070.00073,762,222
Aug 08, 20190.00070.00090.00070.00080.000846,368,447
Aug 07, 20190.00060.00080.00060.00060.000646,266,462
Aug 06, 20190.00070.00080.00060.00060.00063,413,635
Aug 05, 20190.00080.00080.00070.00070.000713,093,051
Aug 02, 20190.00080.00090.00070.00080.000816,141,734
Aug 01, 20190.00070.00090.00070.00080.00089,967,052
Jul 31, 20190.00070.00090.00070.00090.00098,530,994
Jul 30, 20190.00080.00090.00070.00080.000812,012,926
Jul 29, 20190.00090.00100.00080.00080.000825,185,572
Jul 26, 20190.00070.00090.00070.00090.00094,870,752
Jul 25, 20190.00080.00080.00070.00080.00089,727,527
Jul 24, 20190.00080.00100.00080.00080.000844,290,429
Jul 23, 20190.00060.00080.00060.00070.00076,732,703
Jul 22, 20190.00080.00080.00060.00070.000717,020,634
Jul 19, 20190.00080.00090.00070.00080.000861,843,528
Jul 18, 20190.00040.00080.00030.00080.0008134,289,611
Jul 17, 20190.00040.00040.00030.00040.00041,598,927
Jul 16, 20190.00050.00050.00040.00040.00042,330,480
Jul 15, 20190.00030.00050.00030.00050.00052,971,000
Jul 12, 20190.00040.00050.00040.00050.00051,621,666
Jul 11, 20190.00030.00040.00030.00030.00036,918,333
Jul 10, 20190.00050.00050.00040.00040.00041,825,000
Jul 09, 20190.00040.00040.00040.00040.00046,300,000
Jul 08, 20190.00040.00050.00040.00050.0005978,204
Jul 05, 20190.00050.00050.00040.00040.000491,500
Jul 03, 20190.00040.00040.00030.00040.00043,075,978
Jul 02, 20190.00030.00050.00030.00050.00051,749,000
Jul 01, 20190.00050.00050.00030.00030.00031,050,000
Jun 28, 20190.00050.00050.00030.00050.0005715,000
Jun 27, 20190.00030.00040.00030.00040.00044,865,851
Jun 26, 20190.00040.00040.00030.00040.0004205,500
Jun 25, 20190.00030.00050.00030.00030.00031,370,000
Jun 24, 20190.00050.00050.00040.00040.0004906,000
Jun 21, 20190.00050.00050.00030.00050.00053,935,000
Jun 20, 20190.00050.00050.00050.00050.000550,000
Jun 19, 20190.00030.00040.00030.00040.00042,393,750
Jun 18, 20190.00040.00040.00030.00030.00033,439,527
Jun 17, 20190.00040.00040.00040.00040.000420,000
Jun 14, 20190.00050.00050.00050.00050.0005-
Jun 13, 20190.00030.00050.00030.00050.00051,166,666
Jun 12, 20190.00030.00040.00030.00040.00044,812,500
Jun 11, 20190.00040.00040.00030.00030.00031,777,999
Jun 10, 2019------
Jun 07, 20190.00040.00040.00040.00040.00044,999
Jun 06, 20190.00040.00040.00040.00040.000414,284
Jun 05, 20190.00030.00040.00030.00040.00041,100,000
Jun 04, 20190.00040.00040.00040.00040.00041,360,000
Jun 03, 20190.00030.00040.00030.00040.00042,055,001
May 31, 20190.00040.00040.00040.00040.00042,225,000
May 30, 20190.00040.00040.00040.00040.00045,250,000
May 29, 20190.00040.00050.00030.00050.00051,125,000
May 28, 20190.00040.00040.00030.00040.00041,157,999
May 24, 20190.00030.00050.00030.00040.00042,118,000
May 23, 20190.00040.00050.00040.00050.00054,273,333
May 22, 20190.00040.00040.00040.00040.00045,001
May 21, 20190.00050.00050.00040.00040.00045,322,074
May 20, 20190.00050.00050.00050.00050.0005565,000
May 17, 20190.00040.00050.00030.00050.000513,814,509
May 16, 20190.00040.00040.00040.00040.000445,000
May 15, 20190.00040.00050.00040.00040.0004106,964
May 14, 20190.00040.00050.00040.00040.00044,618,811
May 13, 20190.00040.00050.00040.00040.00041,519,949
May 10, 20190.00030.00050.00030.00050.000558,298,308
May 09, 20190.00030.00040.00030.00040.00041,940,000
May 08, 20190.00040.00040.00030.00030.00031,374,000
May 07, 20190.00040.00040.00030.00030.00032,116,821
May 06, 20190.00040.00040.00040.00040.0004-
May 03, 20190.00040.00040.00040.00040.000410,000
May 02, 20190.00040.00050.00030.00050.00053,006,999
May 01, 20190.00040.00050.00040.00050.0005464,000
Apr 30, 20190.00040.00040.00040.00040.000478,925
Apr 29, 20190.00030.00040.00030.00040.00041,139,130
Apr 26, 20190.00050.00050.00030.00030.00031,793,100
Apr 25, 20190.00040.00040.00030.00040.00048,338,326
Apr 24, 20190.00050.00050.00040.00040.00042,083,649
Apr 23, 20190.00040.00050.00040.00040.00045,127,000
Apr 22, 20190.00040.00050.00040.00040.00042,310,000
Apr 18, 20190.00040.00040.00040.00040.00047,360,000
Apr 17, 20190.00040.00040.00040.00040.0004350
Apr 16, 20190.00040.00050.00040.00050.00051,130,000
Apr 15, 20190.00040.00040.00040.00040.0004469,980
Apr 12, 20190.00040.00040.00040.00040.000426,199
Apr 11, 20190.00040.00050.00040.00050.0005899,661
Apr 10, 20190.00050.00050.00050.00050.0005-
Apr 09, 20190.00050.00050.00050.00050.0005290,000
Apr 08, 20190.00040.00050.00040.00050.00053,240,000
Apr 05, 20190.00040.00050.00040.00050.00052,270,000
Apr 04, 20190.00040.00050.00040.00050.00051,165,000
Apr 03, 20190.00050.00050.00040.00050.00053,520,000
Apr 02, 20190.00050.00050.00030.00050.000519,275,120
Apr 01, 20190.00040.00040.00040.00040.00042,330,000
Mar 29, 20190.00040.00040.00040.00040.000455,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...