Advertisement
Advertisement
U.S. markets close in 5 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Exor N.V. (EXO.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
65.88-0.24 (-0.36%)
At close: 05:35PM CEST
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202266.4867.1265.7265.8865.88175,116
Aug 11, 202265.3666.1264.8266.1266.12203,781
Aug 10, 202264.3465.5463.9065.3665.36187,370
Aug 09, 202265.5066.0664.4464.4864.48250,040
Aug 08, 202266.4066.7065.6465.8065.80231,406
Aug 05, 202266.3666.8865.4065.8265.82131,282
Aug 04, 202266.9667.8866.3866.5266.52282,333
Aug 03, 202265.8867.0065.3666.8866.88199,312
Aug 02, 202265.5266.4264.3466.1466.14281,262
Aug 01, 202268.4868.5665.8665.8665.86339,257
Jul 29, 202267.0068.3666.9068.3668.36235,976
Jul 28, 202264.2466.6264.2466.6266.62223,467
Jul 27, 202263.5864.2063.1263.7263.7295,099
Jul 26, 202263.9664.5063.2663.3263.32249,384
Jul 25, 202263.5064.3662.8264.3264.32103,528
Jul 22, 202263.9664.1063.1463.8463.84142,021
Jul 21, 202263.0064.9462.7064.0064.00203,431
Jul 20, 202265.0065.4663.2463.7663.76153,142
Jul 19, 202262.0864.6661.7664.6464.64137,017
Jul 18, 202262.2863.8462.2262.9662.96101,641
Jul 15, 202260.5062.3460.0462.2862.28117,616
Jul 14, 202260.8461.8059.5660.3060.30176,259
Jul 13, 202261.9662.3860.6461.7661.76145,180
Jul 12, 202261.1062.6260.9062.3062.30143,119
Jul 11, 202261.4062.5860.9061.6861.6875,503
Jul 08, 202261.7462.9061.3062.7662.76105,538
Jul 07, 202260.0261.5860.0261.5261.52169,160
Jul 06, 202258.9859.6458.1659.5059.50137,732
Jul 05, 202260.3260.5457.8057.8057.80176,161
Jul 04, 202260.9861.1059.7860.0260.02129,564
Jul 01, 202258.8460.9858.6060.3060.30121,451
Jun 30, 202259.5060.0258.4659.4859.48283,234
Jun 29, 202261.7261.9860.5260.6660.66184,378
Jun 28, 202262.6863.6462.6062.7462.74121,517
Jun 27, 202262.9063.4861.7262.1662.16126,328
Jun 24, 202260.9462.6260.0262.4262.42175,798
Jun 23, 202261.0061.4659.8060.5060.50145,364
Jun 22, 202260.8061.8859.6661.1261.12154,828
Jun 21, 202262.1462.8461.6262.0062.00136,580
Jun 20, 202260.1061.5259.7861.5261.52161,407
Jun 20, 20220.43 Dividend
Jun 17, 202260.0862.1060.0661.2860.85475,993
Jun 16, 202262.1462.3859.9859.9859.56188,145
Jun 15, 202261.7462.9460.5662.7662.32236,792
Jun 14, 202261.8862.1059.6660.4059.98188,797
Jun 13, 202262.0062.5661.1461.1860.75250,860
Jun 10, 202265.6066.2862.9463.0662.62310,380
Jun 09, 202267.1067.8666.0266.1465.68203,214
Jun 08, 202268.3668.5467.4267.6867.21167,561
Jun 07, 202267.8668.3667.6068.2667.78153,536
Jun 06, 202267.0068.8067.0068.4868.00152,884
Jun 03, 202268.9668.9666.7667.1266.65190,947
Jun 02, 202268.3868.4067.3868.3667.88146,580
Jun 01, 202269.2469.3067.6667.8267.34149,599
May 31, 202270.0070.0268.2468.7068.22704,535
May 30, 202270.4071.0070.1070.4869.99194,396
May 27, 202269.2870.0868.7470.0069.51264,764
May 26, 202267.3269.1066.9869.1068.62271,720
May 25, 202267.3867.5665.4067.3066.83385,025
May 24, 202265.4066.9465.3066.5866.11361,387
May 23, 202268.0068.0065.3466.5866.11342,126
May 20, 202266.1668.1865.8466.6266.15591,928
May 19, 202264.5065.5463.7465.5465.08279,388
May 18, 202266.3066.5265.4265.6465.18228,628
May 17, 202265.8666.5065.3866.2265.76201,910
May 16, 202265.0065.3064.4465.0264.56101,245
May 13, 202264.1065.4063.6865.4064.94143,522
May 12, 202262.2863.9062.0863.3862.94225,807
May 11, 202262.7064.2062.1264.2063.75346,264
May 10, 202262.5463.3261.8661.8661.43225,805
May 09, 202263.3464.3661.6861.6861.25250,665
May 06, 202264.4464.8662.8063.9063.45256,660
May 05, 202266.3266.8264.3064.3063.85213,677
May 04, 202266.7666.7665.0065.0064.54176,831
May 03, 202266.0466.7065.5466.4465.97210,850
May 02, 202266.1466.4262.9065.2064.74297,500
Apr 29, 202267.5268.2066.2866.8066.33248,734
Apr 28, 202266.5267.8464.9666.4065.93499,981
Apr 27, 202265.0666.2664.1265.8865.42295,771
Apr 26, 202268.0068.0065.2265.2264.76227,367
Apr 25, 202267.2067.6266.4466.9066.43208,871
Apr 22, 202269.1669.9468.4868.6468.16248,349
Apr 21, 202270.1671.1069.6070.7870.28185,874
Apr 20, 202269.1670.4468.9670.1669.67173,578
Apr 19, 202268.9869.3668.1868.9468.46184,860
Apr 14, 202268.6669.4268.3269.2868.79250,957
Apr 13, 202267.5068.4667.1868.2067.72168,079
Apr 12, 202266.7668.3666.6667.6667.19224,712
Apr 11, 202267.0067.8466.5867.6467.17157,303
Apr 08, 202266.9868.1466.8667.5867.11159,504
Apr 07, 202266.5867.7865.8865.8865.42218,222
Apr 06, 202268.4468.7865.8666.2665.80318,584
Apr 05, 202270.1470.8268.3468.4667.98314,874
Apr 04, 202270.2270.8869.0270.2069.71166,210
Apr 01, 202269.6870.4069.1669.9269.43179,924
Mar 31, 202271.5071.5869.5069.5069.01245,467
Mar 30, 202271.0871.4469.8071.2070.70207,830
Mar 29, 202270.2072.7669.9671.7471.24437,302
Mar 28, 202268.7069.6868.2068.8068.32182,513
Mar 25, 202268.2068.8867.5468.3267.84233,738
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement