EXP.V - Experion Holdings Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.22500.22500.21500.21500.215017,100
Aug 20, 20190.23000.23500.22500.22500.225035,200
Aug 19, 20190.23500.23500.23500.23500.2350-
Aug 16, 20190.23500.23500.23500.23500.23508,500
Aug 15, 20190.26500.26500.23500.23500.235055,100
Aug 14, 20190.28500.28500.26000.26000.260032,300
Aug 13, 20190.29500.29500.27000.27500.275060,700
Aug 12, 20190.25000.30000.25000.29000.2900418,700
Aug 09, 20190.21500.24000.21000.24000.240063,700
Aug 08, 20190.20500.21500.20000.20500.2050131,500
Aug 07, 20190.20500.21500.20000.20000.200044,200
Aug 06, 20190.21500.21500.18500.20000.2000109,400
Aug 02, 20190.21500.22000.21000.21500.215038,000
Aug 01, 20190.24000.24000.21000.21500.2150283,000
Jul 31, 20190.22000.24500.22000.23500.2350149,800
Jul 30, 20190.21500.21500.21500.21500.215089,000
Jul 29, 20190.22000.22500.21000.21000.2100220,200
Jul 26, 20190.25000.25000.21500.21500.215059,000
Jul 25, 20190.21500.25000.21500.24000.2400163,700
Jul 24, 20190.24000.24000.21500.21500.215041,000
Jul 23, 20190.24000.24500.24000.24000.240018,000
Jul 22, 20190.25000.25000.23500.23500.235042,900
Jul 19, 20190.26000.26000.26000.26000.26001,900
Jul 18, 20190.25000.25000.24000.24000.24001,000
Jul 17, 20190.25000.25000.24000.24000.240010,000
Jul 16, 20190.26500.26500.24500.25000.250023,900
Jul 15, 20190.27500.27500.27000.27000.27001,500
Jul 12, 20190.25000.28000.25000.28000.280053,500
Jul 11, 20190.25000.25500.25000.25000.250016,800
Jul 10, 20190.26000.26000.25000.25500.255031,000
Jul 09, 20190.26000.26000.25000.25000.250027,000
Jul 08, 20190.23500.26000.23500.25000.250032,000
Jul 05, 20190.23500.23500.22000.23000.230041,800
Jul 04, 20190.24000.24000.23000.23500.2350104,100
Jul 03, 20190.25000.25000.24000.24000.240013,000
Jul 02, 20190.25000.25000.23000.23000.230094,000
Jun 28, 20190.26000.26000.25000.25000.250024,900
Jun 27, 20190.26000.26000.25000.25000.25005,900
Jun 26, 20190.28000.28000.25000.25000.25005,700
Jun 25, 20190.31500.31500.25000.27000.270088,800
Jun 24, 20190.29000.29000.26000.27000.270037,700
Jun 21, 20190.35500.35500.26000.27000.270073,800
Jun 20, 20190.25500.32500.25500.27000.270083,600
Jun 19, 20190.25000.25000.22000.24500.2450101,700
Jun 18, 20190.27000.27000.23000.25500.255090,500
Jun 17, 20190.29500.29500.25000.27000.270034,500
Jun 14, 20190.30000.30000.30000.30000.3000500
Jun 13, 20190.34000.34500.30000.30000.300019,300
Jun 12, 20190.32000.35000.29000.31000.310040,700
Jun 11, 20190.38000.38000.32000.32000.320026,000
Jun 10, 20190.38000.38000.38000.38000.380012,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.