U.S. Markets closed

Eagle Materials Inc. (EXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.87+0.69 (+0.77%)
At close: 4:02PM EDT

90.87 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
MLMVMCUSGCRHCX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP170818C000700002017-06-26 9:41AM EDT70.0023.2022.5024.00+1.77+8.26%34396.29%
EXP170818C000850002017-07-31 3:24PM EDT85.0010.009.009.60+3.40+51.52%2412,220227.83%
EXP170818C000875002017-06-22 5:54PM EDT87.505.406.006.400.00-110163.67%
EXP170818C000900002017-08-16 1:32PM EDT90.001.101.151.50+0.15+15.79%13737.70%
EXP170818C000925002017-08-16 10:24AM EDT92.500.200.100.350.00-102,09935.16%
EXP170818C000950002017-08-10 12:59PM EDT95.000.160.000.200.00-5050650.59%
EXP170818C000975002017-08-10 9:54AM EDT97.500.080.000.100.00-325352.34%
EXP170818C001000002017-08-10 12:59PM EDT100.000.030.000.050.00-5015360.55%
EXP170818C001050002017-07-24 2:40PM EDT105.000.150.000.100.00-19594.92%
EXP170818C001100002017-07-21 11:44PM EDT110.000.050.000.100.00-70120.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP170818P000750002017-07-24 3:27PM EDT75.000.130.000.150.00-111132.03%
EXP170818P000800002017-08-07 9:43AM EDT80.000.220.000.10+0.13+144.44%17887.11%
EXP170818P000825002017-08-09 11:34AM EDT82.500.120.100.250.00-4988.48%
EXP170818P000850002017-08-15 2:53PM EDT85.000.050.000.150.00-242754.88%
EXP170818P000875002017-08-11 11:25AM EDT87.501.250.801.15+0.35+38.89%104186.33%
EXP170818P000900002017-08-15 3:25PM EDT90.000.750.350.600.00-116036.43%
EXP170818P000925002017-08-14 10:12AM EDT92.503.601.702.300.00-8911749.12%
EXP170818P000950002017-08-07 2:56PM EDT95.002.452.703.00-0.27-9.93%132500.00%
EXP170818P001000002017-08-02 2:12PM EDT100.007.256.707.700.00-200.00%
EXP170818P001050002017-07-28 11:48PM EDT105.008.5013.3014.800.00-44163.48%