EXP - Eagle Materials Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP200221C000850002020-01-17 9:31AM EST85.008.200.000.000.00-1100.00%
EXP200221C000875002020-01-21 12:13AM EST87.507.050.000.000.00--00.00%
EXP200221C000900002020-01-08 3:31PM EST90.004.300.000.000.00-1000.00%
EXP200221C000925002020-01-21 11:04AM EST92.503.800.000.000.00-100.00%
EXP200221C000950002020-01-21 11:22AM EST95.002.400.000.000.00-1001.56%
EXP200221C000975002020-01-21 9:34AM EST97.501.350.000.000.00-103.13%
EXP200221C001000002020-01-21 12:13AM EST100.000.750.000.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP200221P000800002020-01-10 3:01PM EST80.000.600.000.000.00-3012.50%
EXP200221P000850002020-01-21 3:39PM EST85.000.800.000.000.00--06.25%