EXP - Eagle Materials Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP190920C000825002019-08-16 2:07PM EDT82.502.750.000.000.00-5133.13%
EXP190920C000875002019-08-19 9:47AM EDT87.500.850.000.000.00-4486.25%
EXP190920C000900002019-08-16 3:19PM EDT90.000.550.000.000.00-7512312.50%
EXP190920C000925002019-08-02 1:00PM EDT92.500.650.000.000.00-2011412.50%
EXP190920C000950002019-07-25 3:47PM EDT95.002.030.000.000.00--012.50%
EXP190920C001000002019-08-09 3:51PM EDT100.000.300.000.000.00-1112.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXP190920P000700002019-08-08 10:07AM EDT70.000.310.000.000.00--612.50%
EXP190920P000750002019-08-08 10:07AM EDT75.000.660.000.000.00-346.25%
EXP190920P000775002019-07-31 9:38AM EDT77.501.750.000.000.00--13.13%
EXP190920P000800002019-08-19 10:15AM EDT80.002.300.000.000.00-5150.00%
EXP190920P000850002019-08-15 1:53PM EDT85.005.800.000.000.00-12000.00%
EXP190920P000900002019-08-19 12:00AM EDT90.008.900.000.000.00--10.00%