U.S. Markets open in 6 hrs 12 mins

Expeditors International of Washington, Inc. (EXPD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
56.26+0.48 (+0.86%)
At close: 4:00PM EDT
People also watch
CHRWFASTCTASFISVXRAY
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201756.1656.5655.9856.2656.26893,000
Jun 27, 201755.8455.9755.6155.7855.78841,600
Jun 26, 201755.5055.9355.4555.9055.90974,500
Jun 23, 201754.9655.4754.8555.3655.361,171,300
Jun 22, 201755.0755.2454.5654.8054.80641,400
Jun 21, 201755.3655.3854.9755.1355.13996,800
Jun 20, 201756.3956.3955.2555.3255.321,676,300
Jun 19, 201757.3257.4256.3656.3856.381,463,900
Jun 16, 201757.0757.3756.8257.0257.021,952,300
Jun 15, 201756.0557.3055.9357.2557.251,355,700
Jun 14, 201756.1656.4655.9956.3356.331,491,500
Jun 13, 201755.8056.2655.6356.1556.151,133,200
Jun 12, 201754.9356.0154.4655.8055.801,793,400
Jun 09, 201754.5554.8554.2954.8154.81999,300
Jun 08, 201754.5354.8554.0654.5254.52985,700
Jun 07, 201754.3154.6554.0854.5654.56960,200
Jun 06, 201754.6355.0454.3054.3754.371,182,600
Jun 05, 201754.5155.0854.2354.6754.671,624,700
Jun 02, 201754.3655.0553.2154.7454.741,547,000
Jun 01, 201753.3954.2253.2354.1754.171,267,800
May 31, 201753.1353.4052.8153.3853.381,314,600
May 30, 201752.3353.2151.9653.1053.10870,700
May 30, 20170.42 Dividend
May 26, 201753.1753.2552.9452.9552.53777,100
May 25, 201753.4553.5852.5553.2652.84770,400
May 24, 201753.8453.8453.2553.4052.981,000,300
May 23, 201753.0353.8052.9353.5853.161,272,700
May 22, 201752.8353.1252.4253.0552.631,655,600
May 19, 201752.6452.9452.1752.7552.331,144,900
May 18, 201752.3452.9952.2152.6152.191,171,000
May 17, 201752.6652.8552.0252.2551.841,803,200
May 16, 201753.3353.4452.6953.0852.661,361,500
May 15, 201753.1653.6352.9453.3852.961,063,300
May 12, 201753.2453.4052.9553.0652.64894,900
May 11, 201753.0053.3652.4853.2652.841,486,200
May 10, 201753.2553.3552.7753.1452.721,645,200
May 09, 201753.7753.8253.1853.3752.951,563,700
May 08, 201753.9054.3853.5353.6853.251,482,500
May 05, 201754.6754.6854.2854.3953.961,170,900
May 04, 201754.1254.6954.0654.4754.041,336,100
May 03, 201753.4654.0953.4554.0853.651,615,600
May 02, 201755.5355.5353.9854.0453.612,276,000
May 01, 201756.1656.3055.8255.9955.551,484,700
Apr 28, 201756.9057.1855.9856.0955.651,523,600
Apr 27, 201756.8257.0056.5556.7656.311,603,200
Apr 26, 201757.3157.4656.7356.7656.311,200,700
Apr 25, 201757.5157.7557.1757.3056.851,003,800
Apr 24, 201757.0057.4656.6257.2856.831,571,000
Apr 21, 201756.3356.6755.8856.5056.051,798,700
Apr 20, 201755.8956.2855.6056.2155.761,412,200
Apr 19, 201755.9356.2255.6055.7455.30893,900
Apr 18, 201755.6756.0955.5655.8755.43688,400
Apr 17, 201755.5656.0455.1256.0255.581,258,600
Apr 13, 201755.6355.8255.3555.3554.91843,200
Apr 12, 201755.9655.9655.5255.7055.261,322,700
Apr 11, 201755.7356.0055.5255.9755.53840,000
Apr 10, 201755.8856.5655.8856.1755.72720,100
Apr 07, 201756.3856.3855.7355.7755.33781,500
Apr 06, 201756.3056.6556.0656.4756.02911,700
Apr 05, 201756.6156.9056.1456.4055.951,634,800
Apr 04, 201756.0656.6155.7856.5756.121,321,900
Apr 03, 201756.1956.6955.9156.0355.59830,100
Mar 31, 201756.4756.7256.0756.4956.04712,800
Mar 30, 201756.2756.6956.2256.6256.17474,400
Mar 29, 201756.3156.4955.6856.3355.88541,000
Mar 28, 201755.5856.7055.5356.4455.99975,100
Mar 27, 201755.3255.8655.1355.6355.19760,000
Mar 24, 201756.0256.3355.6255.8255.38774,100
Mar 23, 201755.8856.4255.4955.8755.43942,200
Mar 22, 201755.8455.9055.4255.8355.391,097,200
Mar 21, 201756.3256.4955.4255.5855.14775,700
Mar 20, 201756.4456.5256.0356.2555.80647,100
Mar 17, 201756.0656.4955.7356.4055.951,232,200
Mar 16, 201756.4256.4955.9556.1055.66736,200
Mar 15, 201756.5856.7656.0556.4656.01913,000
Mar 14, 201756.5156.7856.0856.2655.81937,900
Mar 13, 201756.5756.9256.4156.7856.331,322,600
Mar 10, 201755.9656.7455.9656.5956.141,135,700
Mar 09, 201755.8856.3055.6155.8455.40995,100
Mar 08, 201756.1856.4155.7755.9055.46802,200
Mar 07, 201756.2656.5355.9856.0555.61783,700
Mar 06, 201756.2856.6056.1456.4155.96768,900
Mar 03, 201756.8357.0056.2056.5056.05815,800
Mar 02, 201757.1157.3556.7756.7856.331,521,800
Mar 01, 201756.7957.3556.2457.2856.831,246,200
Feb 28, 201756.7757.2656.3056.3855.931,401,700
Feb 27, 201756.6556.7856.1656.7556.30682,200
Feb 24, 201755.8756.7155.7956.7056.251,322,000
Feb 23, 201756.6356.8055.9556.0155.571,117,700
Feb 22, 201755.8956.6155.3356.5956.141,941,900
Feb 21, 201756.4056.7555.7056.1355.681,526,000
Feb 17, 201756.1256.5055.7656.5056.051,546,400
Feb 16, 201756.1056.2655.0856.1755.721,185,100
Feb 15, 201755.2156.1054.7656.0955.651,231,800
Feb 14, 201754.8155.7154.8155.2154.771,659,900
Feb 13, 201754.8755.3154.7755.0954.651,039,900
Feb 10, 201754.3154.7953.9754.7354.30843,000
Feb 09, 201753.5154.3253.5154.0953.66761,500
Feb 08, 201753.2353.6752.8853.5453.121,137,400
Feb 07, 201753.1053.3352.7353.3052.88980,300
*Close price adjusted for dividends and splits.
Loading more data...