EXPD - Expeditors International of Washington, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201974.2574.5373.8173.9473.941,001,000
Oct 17, 201974.8474.9574.2574.3974.39515,300
Oct 16, 201974.8275.3474.2874.4274.42642,700
Oct 15, 201974.1975.6074.1675.0975.091,108,300
Oct 14, 201973.9474.2973.5074.0374.03715,800
Oct 11, 201973.2375.2073.1874.3774.371,273,700
Oct 10, 201970.8572.1970.5172.1172.111,497,300
Oct 09, 201969.5170.9269.3070.6670.661,222,200
Oct 08, 201970.1870.2568.9068.9868.98847,400
Oct 07, 201971.3471.3770.5170.8470.84679,500
Oct 04, 201971.1572.0670.8071.4771.47632,900
Oct 03, 201970.8271.3369.4671.0471.04676,300
Oct 02, 201971.9572.2370.7370.9670.96953,700
Oct 01, 201974.7575.7073.1273.1773.171,082,600
Sep 30, 201973.3274.4073.1574.2974.291,120,900
Sep 27, 201973.3274.0572.9773.2973.29737,100
Sep 26, 201972.9373.0172.1172.8672.86565,900
Sep 25, 201971.9673.1171.6472.8772.87645,200
Sep 24, 201972.9473.3271.6071.7571.75823,600
Sep 23, 201973.4673.4672.2472.5872.58893,700
Sep 20, 201974.9075.0773.5073.9873.981,152,500
Sep 19, 201975.0775.3874.2274.5974.59450,500
Sep 18, 201974.4675.3573.7775.2975.29727,600
Sep 17, 201975.4675.5174.4275.3775.37550,500
Sep 16, 201975.7275.9975.2175.3975.39638,300
Sep 13, 201975.2876.8075.2876.2276.221,093,600
Sep 12, 201975.6576.0575.0675.2175.21788,200
Sep 11, 201975.2775.8774.8475.8575.85946,700
Sep 10, 201974.0075.5573.5575.5175.51965,700
Sep 09, 201973.3574.0173.1773.9673.96523,700
Sep 06, 201972.8673.4572.6073.2573.25809,600
Sep 05, 201971.4172.9271.4172.5772.57775,400
Sep 04, 201970.8471.2970.6471.1871.18735,300
Sep 03, 201970.6070.9969.8370.2170.21703,600
Aug 30, 201971.8472.0970.7771.1071.10892,500
Aug 29, 201971.3972.2771.0571.5271.52484,700
Aug 28, 201969.8971.0569.4370.6570.65674,400
Aug 27, 201969.9270.1669.3869.8869.881,190,300
Aug 26, 201968.8769.7268.3969.4569.45937,300
Aug 23, 201969.6770.2067.9768.3268.321,424,700
Aug 22, 201970.9670.9669.8770.2470.24597,900
Aug 21, 201971.1171.2570.4470.6270.62677,500
Aug 20, 201971.7771.7770.3970.4570.45685,100
Aug 19, 201972.5072.5771.6371.7271.72654,400
Aug 16, 201970.4671.8369.9671.4371.43769,000
Aug 15, 201970.4071.0269.9170.4070.401,101,600
Aug 14, 201970.8071.4169.8570.2070.201,238,700
Aug 13, 201970.7472.4070.1871.6071.602,568,400
Aug 12, 201972.0072.0070.9671.0971.09763,100
Aug 09, 201973.1373.3171.8872.2972.29831,600
Aug 08, 201972.8573.3772.2973.1473.14903,400
Aug 07, 201971.3772.8169.5072.5972.591,035,700
Aug 06, 201977.9177.9171.6172.4672.461,639,200
Aug 05, 201971.5371.9068.9069.7069.701,861,800
Aug 02, 201973.2273.9272.6573.1873.18911,300
Aug 01, 201976.1676.1772.7973.3273.321,302,500
Jul 31, 201975.9277.2075.6976.3576.351,338,100
Jul 30, 201975.9476.8075.5676.2576.25617,300
Jul 29, 201975.8876.2375.4576.1976.19517,000
Jul 26, 201975.5976.3475.1976.1976.19610,800
Jul 25, 201976.4476.7174.9675.4075.40743,000
Jul 24, 201975.2276.9974.9176.5476.54969,100
Jul 23, 201974.9475.4474.2175.4275.42840,500
Jul 22, 201975.0175.6274.6074.6774.67845,400
Jul 19, 201974.3975.3474.0174.9874.981,801,700
Jul 18, 201973.5874.1873.3374.0174.01985,000
Jul 17, 201974.8974.8973.6373.6473.641,026,500
Jul 16, 201974.1275.6574.1275.1075.10932,500
Jul 15, 201974.1274.3173.7274.1174.11770,500
Jul 12, 201972.7774.1872.5474.1574.151,182,800
Jul 11, 201971.6972.5371.3772.4372.431,611,800
Jul 10, 201973.7073.9671.5771.6371.631,163,400
Jul 09, 201974.3174.7972.9473.5373.531,804,000
Jul 08, 201974.9575.4774.5875.0075.00613,000
Jul 05, 201975.3075.4574.4275.3775.37501,500
Jul 03, 201974.4775.5074.3675.4775.47606,700
Jul 02, 201975.7776.1874.2974.4674.46948,600
Jul 01, 201976.9977.1575.3875.9975.99915,500
Jun 28, 201974.9976.1574.9875.8675.862,065,200
Jun 27, 201973.4274.8573.4274.7474.74743,600
Jun 26, 201973.7574.2972.9273.1873.181,130,200
Jun 25, 201974.3574.8273.6773.8373.83999,800
Jun 24, 201975.5175.6374.1574.2974.291,140,700
Jun 21, 201976.3476.3475.3175.3975.391,425,800
Jun 20, 201975.8476.4775.6476.3376.331,173,500
Jun 19, 201974.3475.5174.3275.3875.381,016,000
Jun 18, 201973.4274.4373.2874.3274.32878,900
Jun 17, 201973.8774.3573.0673.1173.11739,500
Jun 14, 201974.5474.6773.3073.9773.97728,600
Jun 13, 201974.4174.9974.1474.5374.53830,900
Jun 12, 201973.0874.3070.3074.2874.281,707,400
Jun 11, 201974.0374.4372.7773.0273.021,121,900
Jun 10, 201972.8874.4272.7573.7073.701,169,200
Jun 07, 201972.0972.7471.9772.5672.56795,200
Jun 06, 201972.1672.6371.2271.7571.75919,200
Jun 05, 201971.8572.5471.3372.4372.43852,500
Jun 04, 201970.8271.5270.4571.4971.49982,800
Jun 03, 201969.4670.5869.4670.1570.151,542,800
May 31, 201969.4470.0368.8769.5969.591,181,800
May 31, 20190.5 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...