Advertisement
Advertisement
U.S. markets open in 7 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
111.82-3.70 (-3.20%)
At close: 04:00PM EST
111.82 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD221216C000900002022-10-24 9:48AM EST90.006.9023.1025.700.00--12142.38%
EXPD221216C000950002022-11-01 10:50AM EST95.005.7019.0021.800.00-10137.06%
EXPD221216C001000002022-11-23 9:43AM EST100.0014.740.000.000.00-200.00%
EXPD221216C001050002022-11-30 1:30PM EST105.009.400.000.000.00-5100.00%
EXPD221216C001100002022-11-28 2:06PM EST110.004.220.000.000.00-900.00%
EXPD221216C001150002022-12-05 12:47PM EST115.001.160.000.000.00-103.13%
EXPD221216C001200002022-12-05 3:26PM EST120.000.210.000.000.00-2012.50%
EXPD221216C001250002022-11-22 3:53PM EST125.000.170.000.000.00-21012.50%
EXPD221216C001350002022-11-29 12:16PM EST135.000.400.000.000.00--025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD221216P000850002022-11-07 10:11AM EST85.001.000.000.000.00-1025.00%
EXPD221216P000900002022-11-14 10:42AM EST90.000.100.000.000.00-1025.00%
EXPD221216P000950002022-12-05 2:02PM EST95.000.120.000.000.00-1025.00%
EXPD221216P001000002022-12-05 2:15PM EST100.000.340.000.000.00-2012.50%
EXPD221216P001050002022-11-30 10:21AM EST105.000.950.000.000.00-406.25%
EXPD221216P001100002022-11-30 1:50PM EST110.001.330.000.000.00-303.13%
EXPD221216P001150002022-12-05 11:52AM EST115.003.300.000.000.00-14700.00%
EXPD221216P001350002022-11-29 12:16PM EST135.0023.500.000.000.00--00.00%
Advertisement
Advertisement