U.S. Markets close in 2 hrs 55 mins

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.00-0.72 (-1.29%)
As of 1:04PM EDT. Market open.
People also watch
CHRWFASTCTASFISVXRAY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD170818C000450002017-06-02 11:44PM EDT45.007.909.6010.400.00-4150.00%
EXPD170818C000500002017-08-14 9:33AM EDT50.005.075.005.900.00-113132.23%
EXPD170818C000550002017-08-16 12:23PM EDT55.001.250.300.450.00-726127.74%
EXPD170818C000600002017-08-10 10:12AM EDT60.000.020.000.050.00-11,76360.16%
EXPD170818C000650002017-07-26 11:39AM EDT65.000.050.000.100.00-3997115.63%
EXPD170818C000750002017-06-02 11:44PM EDT75.000.050.000.050.00-3021176.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD170818P000450002017-07-27 1:54PM EDT45.000.040.000.100.00-1529139.06%
EXPD170818P000500002017-08-08 10:03AM EDT50.000.100.000.100.00-2119974.61%
EXPD170818P000550002017-08-16 1:26PM EDT55.000.050.150.250.00-585815.43%
EXPD170818P000600002017-08-11 11:07AM EDT60.005.185.305.80+0.77+17.46%199129.88%