Advertisement
U.S. markets closed

Expeditors International of Washington, Inc. (EXPD)

NYSE - NYSE Delayed Price. Currency in USD
121.57+0.33 (+0.27%)
At close: 04:00PM EDT
121.72 +0.15 (+0.12%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.150.00-22
-----95.000.750.00-55
-----100.000.220.00-12
14.230.00-33105.000.370.00-13
12.700.00-34110.000.350.00-328
5.000.00-555115.000.500.00-1154
3.48+0.43+14.10%2703120.001.650.00-4345
0.90+0.15+20.00%11140125.004.400.00-17
0.200.00-516130.00-----
0.150.00-16135.00-----
-----145.0019.930.00-30
-----150.0024.880.00-30