EXPD - Expeditors International of Washington, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD191018C000650002019-06-20 10:24AM EDT65.0012.239.6012.700.00-21170.51%
EXPD191018C000700002019-10-11 12:53PM EDT70.004.604.004.200.00-23240.04%
EXPD191018C000750002019-10-11 3:27PM EDT75.000.350.300.40-0.35-50.00%316723.05%
EXPD191018C000800002019-09-19 2:52PM EDT80.000.200.000.100.00-6736442.77%
EXPD191018C000850002019-09-16 10:18AM EDT85.000.150.000.100.00-51059.77%
EXPD191018C000900002019-07-22 9:58AM EDT90.000.150.000.000.00-21250.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD191018P000600002019-09-11 12:30PM EDT60.000.100.000.100.00-313987.50%
EXPD191018P000650002019-10-03 1:25PM EDT65.000.130.000.100.00-72757.81%
EXPD191018P000700002019-10-14 9:46AM EDT70.000.100.050.100.00-331533.59%
EXPD191018P000750002019-10-14 2:17PM EDT75.001.301.251.35+0.30+30.00%2415621.58%
EXPD191018P000800002019-06-11 10:10AM EDT80.007.606.907.300.00-11290.82%
EXPD191018P000850002019-08-02 2:53PM EDT85.0012.1110.7013.300.00-10122.36%