EXPD - Expeditors International of Washington, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD190719C000700002019-07-16 9:42AM EDT70.004.801.856.000.00-20242.97%
EXPD190719C000750002019-07-16 10:48AM EDT75.000.150.000.100.00-10027.15%
EXPD190719C000800002019-07-17 2:03PM EDT80.000.050.000.050.00-50074.22%
EXPD190719C000850002019-07-15 11:40AM EDT85.000.030.000.050.00-10120.31%
EXPD190719C000900002019-07-17 3:28PM EDT90.000.030.000.050.00-10162.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPD190719P000600002019-07-01 1:14PM EDT60.000.050.000.250.00-30227.73%
EXPD190719P000650002019-06-10 12:24PM EDT65.000.250.000.100.00-215129.69%
EXPD190719P000700002019-07-17 1:12PM EDT70.000.030.000.200.00-1075.00%
EXPD190719P000750002019-07-12 9:59AM EDT75.001.500.901.150.00-8032.72%
EXPD190719P000800002019-07-05 2:23PM EDT80.004.865.406.500.00-20149.80%