EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.500.00-1012
-----117.001.270.00--10
-----119.000.520.00--5
-----121.000.670.00--5
-----123.000.130.00-2450
-----124.000.100.00-833
8.770.00--1125.000.210.00-24213
-----126.001.370.00-25127
7.740.00--1127.001.550.00-6142
9.920.00-22128.001.250.00-46194
-----129.002.000.00-19166
7.50+2.00+36.36%41130.000.400.00-15404
-----131.000.55-0.85-60.71%4366
7.400.00-59132.003.500.00-20474
4.90-0.86-14.93%522133.000.90-2.50-73.53%7199
5.890.00-128134.002.000.00--8
3.70-0.31-7.73%12789135.001.20-0.20-14.29%24547
2.73-1.97-41.91%2309136.001.55-0.48-23.65%5029
2.300.00-20991137.00-----
1.60-0.10-5.88%13455138.002.50-1.29-34.04%2641
1.34-1.01-42.98%14280139.002.400.00-7635
0.88-0.02-2.22%38212140.003.50-0.70-16.67%2421
0.70-0.85-54.84%119170141.00-----
1.050.00-84163142.00-----
1.680.00--44143.00-----
0.400.00-2644144.00-----
0.290.00-2094145.00-----
0.100.00-52127150.00-----
0.010.00--1155.00-----