EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.130.00-414
-----110.000.800.00--3
-----115.000.930.00-26
-----118.001.000.00-12
-----119.001.550.00--19
-----120.001.400.00-111
-----121.001.900.00--12
-----122.001.850.00-3644
-----123.001.550.00-2456
-----124.001.550.00-1839
10.400.00--1125.002.000.00-327
14.60+4.93+50.98%11126.001.450.00-549
-----127.001.07-1.43-57.20%148
-----128.002.750.00-614
7.400.00--5129.003.800.00-524
6.500.00-116130.001.70-0.62-26.72%1276
6.200.00-99131.001.70-0.90-34.62%1148
4.700.00--3132.004.200.00-3177
4.800.00-1318133.002.10-2.70-56.25%174
7.25+1.64+29.23%1211134.003.610.00--6
6.90+1.60+30.19%494135.002.83-1.42-33.41%5359
6.62+2.12+47.11%11200136.00-----
3.250.00-5115137.007.490.00--1
2.550.00-3167138.003.98--12-
2.550.00-6131139.004.70-4.10-46.59%5-
3.70+0.85+29.82%417140.00-----
3.30+1.00+43.48%123141.00-----
3.26+1.06+48.18%42142.00-----
2.75+0.79+40.31%129143.00-----
1.700.00--12144.00-----
1.90+0.61+47.29%223145.007.90--12-
0.800.00--6147.00-----
0.80+0.28+53.85%14150.00-----
0.250.00--4155.00-----