U.S. Markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.28+2.11 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE211015C000800002021-02-24 2:02PM EDT80.0084.9295.0099.100.00--2458.47%
EXPE211015C001000002021-04-06 3:50PM EDT100.0076.1064.0068.450.00-13251.47%
EXPE211015C001050002021-03-31 12:04PM EDT105.0071.9570.3574.650.00--1331.18%
EXPE211015C001100002021-06-18 12:13PM EDT110.0056.8359.5561.800.00-45253.02%
EXPE211015C001150002021-03-22 12:48PM EDT115.0062.0061.6564.800.00-510294.07%
EXPE211015C001250002021-06-18 11:33AM EDT125.0041.7745.2046.650.00-17201.37%
EXPE211015C001350002021-06-23 11:16AM EDT135.0036.5036.5537.900.00-121176.68%
EXPE211015C001400002021-05-28 1:17PM EDT140.0041.5032.7034.150.00-520167.80%
EXPE211015C001450002021-05-28 1:20PM EDT145.0037.4128.5529.750.00-529155.53%
EXPE211015C001550002021-05-17 11:01AM EDT155.0024.2522.5522.950.00-629142.80%
EXPE211015C001600002021-06-24 10:07AM EDT160.0018.1018.5019.20-0.65-3.47%551131.15%
EXPE211015C001650002021-06-24 9:58AM EDT165.0015.4015.7016.25-0.03-0.19%3108124.73%
EXPE211015C001750002021-06-24 9:45AM EDT175.0010.7510.9011.35-0.04-0.37%33,849114.11%
EXPE211015C001800002021-06-24 9:45AM EDT180.009.519.159.50+0.66+7.46%11,675110.93%
EXPE211015C001850002021-06-24 11:19AM EDT185.007.607.457.65-0.10-1.30%1004,833106.69%
EXPE211015C001900002021-06-22 12:44PM EDT190.005.656.106.400.00-12344104.44%
EXPE211015C001950002021-06-23 10:14AM EDT195.004.954.955.300.00-111,379102.32%
EXPE211015C002000002021-06-22 12:44PM EDT200.004.154.004.350.00-12,003100.43%
EXPE211015C002100002021-06-16 12:45PM EDT210.003.202.592.860.00-168197.27%
EXPE211015C002200002021-06-14 2:32PM EDT220.002.181.691.950.00-214895.75%
EXPE211015C002300002021-06-01 11:06AM EDT230.003.201.111.340.00-150594.95%
EXPE211015C002400002021-06-04 11:45AM EDT240.001.700.720.960.00-2528294.78%
EXPE211015C002600002021-05-27 2:05PM EDT260.000.960.300.400.00-52792.97%
PutsforOctober 15, 2021