EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190531C001180002019-05-24 3:37PM EDT118.000.540.500.60-0.42-43.75%346625.66%
EXPE190531C001200002019-05-24 3:37PM EDT120.000.150.100.20-0.30-66.67%185225.00%
EXPE190531C001240002019-05-21 9:30AM EDT124.000.100.000.050.00-41930.66%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190531P001100002019-05-22 1:04PM EDT110.000.130.100.200.00-61834.13%
EXPE190531P001120002019-05-24 10:58AM EDT112.000.350.300.40-0.10-22.22%412231.59%
EXPE190531P001170002019-05-24 12:02PM EDT117.001.841.852.05-0.14-7.07%2312726.61%
EXPE190531P001180002019-05-24 3:47PM EDT118.002.692.502.65+0.34+14.47%76025.00%
EXPE190531P001190002019-05-24 3:01PM EDT119.003.313.203.50+0.31+10.33%112326.91%
EXPE190531P001210002019-05-17 3:56PM EDT121.005.354.506.000.00-23449.61%
EXPE190531P001230002019-05-21 10:31AM EDT123.006.266.807.600.00-1548.54%
EXPE190531P001240002019-05-07 10:07AM EDT124.005.306.309.600.00-4379.30%
EXPE190531P001250002019-05-07 2:38PM EDT125.004.208.909.500.00-1753.52%
EXPE190531P001280002019-05-09 10:29AM EDT128.009.1010.8012.400.00-1060.64%
EXPE190531P001300002019-05-06 3:13PM EDT130.006.6512.6015.300.00-10099.32%
EXPE190531P001350002019-05-06 9:32AM EDT135.0011.2017.5020.400.00-10122.46%
EXPE190531P001380002019-05-02 12:32PM EDT138.0011.8020.1023.500.00--0136.91%