EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.200.00-250
-----116.000.190.00--4
-----118.000.250.00--5
-----119.000.050.00-11
-----120.000.040.00-1437
-----121.001.200.00-558
-----122.000.260.00-1790
-----123.000.100.00-2162
-----124.002.810.00-516
5.980.00-50125.000.10-0.02-16.67%12143
2.250.00-100126.000.150.00-931
3.400.00-30127.000.15-0.10-40.00%197
1.500.00-28128.000.20-0.14-41.18%442
2.20+0.25+12.82%1838129.000.810.00-2461
1.45+0.10+7.41%1343130.000.62-0.28-31.11%235
0.95+0.20+26.67%3838131.001.550.00-231
0.49+0.01+2.08%5596132.001.70-2.90-63.04%1042
0.22+0.01+4.76%17119133.008.000.00-116
0.10-0.01-9.09%214134.003.50-4.40-55.70%133
0.090.00-131135.004.18-3.03-42.02%314
0.080.00-413136.008.200.00-25
0.090.00-237137.005.400.00--0
0.850.00-1636138.002.100.00-20
0.530.00-240139.002.870.00-82
0.800.00-371140.00-----
0.070.00-145141.003.810.00-82
0.200.00-112142.00-----
0.150.00-328143.00-----
2.550.00-119144.00-----
0.250.00-1122145.00-----
1.500.00-931146.00-----
0.010.00-244147.00-----
0.450.00-72148.00-----
1.100.00--1149.00-----
0.300.00-22150.00-----
0.400.00--1155.00-----