EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.500.00-1012
-----117.001.270.00--10
-----119.000.520.00--5
-----121.000.670.00--5
-----123.000.130.00-2450
-----124.000.100.00-833
8.770.00--1125.000.08+0.01+14.29%1219
-----126.001.370.00-25127
7.740.00--1127.001.550.00-6142
9.920.00-22128.001.250.00-46194
-----129.002.000.00-19166
8.800.00-43130.000.400.00-15404
-----131.000.550.00-4370
7.400.00-59132.000.170.00-20475
4.900.00-119133.000.900.00-7206
3.800.00-432134.002.000.00--8
2.57-1.19-31.65%1616135.000.90+0.40+80.00%1548
2.750.00-2317136.001.25+0.60+92.31%11113
1.20-1.27-51.42%87843137.00-----
0.85-0.65-43.33%17406138.001.450.00-2671
1.200.00-55196139.001.650.00-134
0.33-0.41-55.41%7224140.003.00+0.35+13.21%2541
0.25-0.20-44.44%119175141.00-----
1.050.00-84163142.00-----
1.680.00--44143.00-----
0.400.00-2644144.00-----
0.01-0.28-96.55%2494145.00-----
0.100.00-52127150.00-----
0.010.00--1155.00-----