EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE200117C001050002019-06-13 9:32AM EDT2020-01-1724.1031.8032.200.00-111663.86%
EXPE210115C001050002019-07-02 10:09AM EDT2021-01-1536.6033.0034.800.00-1040.03%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190920P001050002019-08-12 1:43PM EDT2019-09-200.200.200.300.00-21143.07%
EXPE191018P001050002019-08-22 2:32PM EDT2019-10-180.350.550.650.00-14036.33%
EXPE191115P001050002019-08-02 12:29PM EDT2019-11-151.401.351.500.00-71837.65%
EXPE200117P001050002019-08-21 2:24PM EDT2020-01-171.602.202.350.00-1113,33133.24%
EXPE200619P001050002019-08-23 10:44AM EDT2020-06-194.404.405.40+0.40+10.00%51333.10%
EXPE210115P001050002019-07-18 2:56PM EDT2021-01-156.867.307.800.00-124330.71%