EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190920C001150002019-08-05 11:09AM EDT2019-09-2014.3015.2016.600.00--037.09%
EXPE191018C001150002019-07-05 2:58PM EDT2019-10-1822.0513.6014.500.00-2490.00%
EXPE191115C001150002019-08-19 12:14AM EDT2019-11-1515.1017.8018.200.00---32.95%
EXPE200117C001150002019-08-08 3:25PM EDT2020-01-1719.2018.5019.400.00-2030.13%
EXPE200619C001150002019-07-26 10:33AM EDT2020-06-1931.5022.3023.100.00-2030.88%
EXPE210115C001150002019-07-09 12:44PM EDT2021-01-1530.2024.3026.700.00-1630.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001150002019-08-12 12:00PM EDT2019-08-230.200.100.050.00-2062.50%
EXPE190920P001150002019-08-19 2:48PM EDT2019-09-200.400.350.45-0.70-63.64%10031.71%
EXPE191018P001150002019-08-19 2:48PM EDT2019-10-180.900.850.95-1.10-55.00%47028.55%
EXPE191115P001150002019-08-09 10:27AM EDT2019-11-152.602.002.150.00-22031.51%
EXPE200117P001150002019-08-15 1:37PM EDT2020-01-174.303.003.300.00-27028.94%
EXPE200619P001150002019-08-14 3:03PM EDT2020-06-198.106.206.600.00-1029.14%
EXPE210115P001150002019-08-01 10:29AM EDT2021-01-1512.409.7010.100.00-1029.10%