EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001200002019-08-01 2:22PM EDT2019-08-3011.748.109.400.00--138.14%
EXPE190906C001200002019-08-02 12:33PM EDT2019-09-0610.938.809.200.00-1127.86%
EXPE190920C001200002019-08-08 11:32AM EDT2019-09-2011.679.509.800.00-3427.49%
EXPE191018C001200002019-08-16 3:57PM EDT2019-10-1810.8610.7011.00+1.26+13.12%215727.89%
EXPE191115C001200002019-08-15 1:50PM EDT2019-11-1511.4012.3012.700.00-1631.07%
EXPE200117C001200002019-08-12 11:19AM EDT2020-01-1713.5013.7014.200.00-173828.93%
EXPE200619C001200002019-08-16 3:42PM EDT2020-06-1917.7817.5018.30-4.99-21.91%2329.93%
EXPE210115C001200002019-07-30 9:53AM EDT2021-01-1527.6021.3022.700.00-14730.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001200002019-08-14 12:40PM EDT2019-08-230.620.100.150.00-143735.06%
EXPE190830P001200002019-08-08 10:34AM EDT2019-08-300.600.300.400.00-403830.52%
EXPE190906P001200002019-08-06 3:01PM EDT2019-09-062.000.450.650.00--10728.61%
EXPE190913P001200002019-08-08 10:28AM EDT2019-09-131.040.800.950.00-172228.17%
EXPE190920P001200002019-08-16 3:53PM EDT2019-09-201.161.051.15-0.54-31.76%330927.05%
EXPE191018P001200002019-08-16 9:34AM EDT2019-10-182.602.002.20-0.70-21.21%855226.72%
EXPE191115P001200002019-08-12 10:51AM EDT2019-11-153.503.603.800.00-1011129.72%
EXPE200117P001200002019-08-16 1:47PM EDT2020-01-175.104.805.10-0.60-10.53%211,51927.26%
EXPE200619P001200002019-07-31 2:11PM EDT2020-06-197.608.308.900.00-212828.11%
EXPE210115P001200002019-07-31 10:43AM EDT2021-01-1511.5012.0013.100.00-166629.07%