EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001240002019-08-05 3:11PM EDT2019-08-305.106.707.100.00--025.20%
EXPE190906C001240002019-07-30 10:32AM EDT2019-09-0611.706.707.300.00--023.05%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001240002019-08-05 2:38PM EDT2019-08-232.810.050.150.00-5034.96%
EXPE190830P001240002019-08-15 1:43PM EDT2019-08-301.900.300.400.00-10027.44%
EXPE190906P001240002019-08-19 2:29PM EDT2019-09-060.600.550.65-2.50-80.65%1025.24%
EXPE190913P001240002019-08-08 5:55PM EDT2019-09-133.500.851.000.00--025.28%
EXPE190927P001240002019-08-19 12:14AM EDT2019-09-273.901.451.850.00---26.78%