EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823C001250002019-08-19 12:06PM EDT2019-08-235.505.405.70+2.20+66.67%600.00%
EXPE190830C001250002019-08-19 11:10AM EDT2019-08-305.805.705.90+2.10+56.76%2017.14%
EXPE190920C001250002019-08-19 10:59AM EDT2019-09-206.796.907.20+1.59+30.58%5023.49%
EXPE191018C001250002019-08-19 9:42AM EDT2019-10-188.218.208.50+1.03+14.35%3024.48%
EXPE191115C001250002019-08-16 10:37AM EDT2019-11-158.6010.0010.300.00-11027.97%
EXPE200117C001250002019-08-16 1:46PM EDT2020-01-1710.4011.6012.000.00-128026.81%
EXPE200619C001250002019-08-09 10:23AM EDT2020-06-1915.9615.9016.400.00--028.58%
EXPE210115C001250002019-08-08 10:34AM EDT2021-01-1521.2019.9020.800.00-1029.43%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190823P001250002019-08-19 11:58AM EDT2019-08-230.170.100.20-0.49-74.24%3029.59%
EXPE190830P001250002019-08-16 3:56PM EDT2019-08-300.650.450.50-0.40-38.10%8025.24%
EXPE190906P001250002019-08-07 10:07AM EDT2019-09-063.700.700.850.00-12024.54%
EXPE190913P001250002019-08-15 1:41PM EDT2019-09-133.101.151.250.00-11024.83%
EXPE190920P001250002019-08-19 9:32AM EDT2019-09-201.651.501.60-0.65-28.26%1024.85%
EXPE190927P001250002019-08-19 12:14AM EDT2019-09-272.801.701.850.00---24.33%
EXPE191018P001250002019-08-19 10:30AM EDT2019-10-182.782.602.70-1.10-28.35%12024.33%
EXPE191115P001250002019-08-16 11:59AM EDT2019-11-155.504.304.500.00-69027.86%
EXPE200117P001250002019-08-16 3:11PM EDT2020-01-177.005.706.000.00-2026.10%
EXPE200619P001250002019-08-16 3:27PM EDT2020-06-1911.009.7010.100.00-1027.44%
EXPE210115P001250002019-08-09 12:15PM EDT2021-01-1515.0013.5014.000.00-10027.72%