EXPE - Expedia Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830C001260002019-08-14 3:55PM EDT2019-08-303.202.853.200.00-2236.43%
EXPE190913C001260002019-08-19 12:14AM EDT2019-09-136.003.604.400.00-21030.32%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE190830P001260002019-08-22 12:45PM EDT2019-08-300.701.351.55+0.15+27.27%283634.38%
EXPE190906P001260002019-08-23 2:46PM EDT2019-09-061.801.702.15+1.05+140.00%128329.82%
EXPE190913P001260002019-08-08 12:58PM EDT2019-09-131.552.353.00-0.37-19.27%-1031.35%
EXPE190927P001260002019-08-19 12:14AM EDT2019-09-272.753.203.90-0.31-10.13%-1629.94%